台境 (8476)-富邦-台北券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
57.9
漲跌
▲0.3
漲幅
+0.52%
成交量
27張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	58.50	58.80	0	202	-0.01%
2024/05/03	0	57.00	0	57.00	57.10	0	206	-0.01%
2024/05/02	0	56.38	0	0.00	57.00	0	206	0.01%
2024/04/30	0	56.50	0	0.00	56.80	0	204	0.02%
2024/04/23	1	58.40	0	0.00	58.50	1	202	0.49%
2024/04/08	5	63.20	0	0.00	63.20	5	191	2.62%
2024/04/02	0	0.00	6	64.00	63.50	-6	189	-3.16%
2024/03/28	1	64.10	0	0.00	64.10	1	187	0.53%
2024/03/27	0	0.00	5	64.00	64.10	-5	186	-2.68%
2024/03/22	1	62.10	0	0.00	61.90	1	182	0.55%
2024/03/19	0	0.00	1	62.50	61.20	-1	181	-0.55%
2024/03/18	2	60.00	2	60.50	60.50	0	181	0.00%
2024/03/15	0	0.00	5	62.32	62.10	-5	176	-2.83%
2024/03/14	0	0.00	3	65.00	63.80	-3	175	-1.71%
2024/03/12	0	0.00	1	66.00	65.50	-1	169	-0.59%
2024/03/08	0	0.00	47	60.70	63.00	-47	157	-29.81%
2024/03/07	0	0.00	5	62.70	62.30	-5	150	-3.32%
2024/03/06	59	64.87	0	0.00	63.60	59	144	40.85%
2024/03/05	2	63.40	0	60.20	63.50	2	124	1.61%
2024/02/27	3	52.50	0	0.00	52.70	3	68	4.36%
2024/02/15	0	0.00	0	53.60	53.00	0	67	-0.04%
2024/02/05	8	52.23	0	0.00	52.00	8	68	11.70%
2024/01/31	0	0.00	5	53.50	53.90	-5	64	-7.80%
2024/01/30	1	51.80	0	0.00	52.50	1	62	1.61%
2024/01/26	0	0.00	4	53.00	51.90	-4	60	-6.58%
2024/01/25	0	50.30	0	0.00	50.20	0	60	0.00%
2024/01/09	5	55.10	0	0.00	55.30	5	65	7.62%
2024/01/08	0	0.00	1	55.90	55.90	-1	66	-1.51%
2024/01/05	0	0.00	1	54.90	54.90	-1	66	-1.50%
2023/12/27	2	55.90	0	0.00	55.80	2	75	2.65%
2023/12/26	0	0.00	1	56.80	56.70	-1	77	-1.28%
2023/12/22	4	57.45	0	0.00	57.20	4	80	4.97%
2023/12/20	0	0.00	3	57.70	57.60	-3	82	-3.63%
2023/12/19	0	0.00	1	58.00	58.30	-1	83	-1.20%
2023/12/18	1	58.20	0	0.00	58.00	1	84	1.18%
2023/12/13	2	56.95	0	0.00	57.20	2	87	2.28%
2023/12/12	0	0.00	3	57.70	57.40	-3	89	-3.37%
2023/12/08	2	58.45	0	0.00	58.30	2	90	2.21%
2023/12/07	1	58.20	0	0.00	58.90	1	91	1.10%
2023/12/05	0	0.00	6	58.67	58.40	-6	93	-6.42%
2023/11/28	5	59.50	0	0.00	58.90	5	96	5.16%
2023/11/17	3	59.50	0	0.00	59.40	3	101	2.97%
2023/11/13	17	59.45	0	0.00	60.00	17	105	16.12%
2023/11/09	1	60.50	0	0.00	60.00	1	109	0.91%
2023/11/06	0	0.00	1	61.40	61.30	-1	124	-0.80%
2023/10/31	0	0.00	2	62.55	63.80	-2	131	-1.53%
2023/10/30	2	62.20	5	63.50	63.50	-3	133	-2.25%
2023/10/26	11	61.25	0	0.00	60.70	11	150	7.30%
2023/10/24	2	60.20	0	0.00	60.40	2	156	1.28%
2023/10/12	7	61.47	0	0.00	61.40	7	169	4.14%
2023/10/11	0	0.00	1	61.70	61.40	-1	167	-0.60%
2023/10/04	5	64.50	0	0.00	65.70	5	172	2.90%
2023/10/03	0	65.00	0	0.00	64.90	0	176	0.00%
2023/10/02	5	66.10	0	0.00	64.60	5	177	2.82%
2023/09/28	2	68.10	0	0.00	68.30	2	175	1.14%
2023/09/27	0	0.00	1	68.90	68.40	-1	176	-0.57%
2023/09/26	0	0.00	2	68.20	68.30	-2	175	-1.14%
2023/09/25	0	0.00	1	68.00	68.00	-1	179	-0.58%
2023/09/21	1	68.10	0	0.00	68.10	1	185	0.54%
2023/09/20	0	0.00	1	68.10	67.80	-1	186	-0.54%
2023/09/19	0	0.00	0.2	67.40	67.40	-0.2	189	-0.10%
2023/09/13	0	65.70	0	0.00	65.60	0	185	0.01%
2023/09/01	0	0.00	8	63.04	62.70	-8	195	-4.08%
2023/08/24	0.3	62.10	0	0.00	61.60	0.3	239	0.14%
2023/08/23	1	62.30	0	0.00	62.30	1	250	0.40%
2023/08/21	4	62.58	0	0.00	62.40	4	256	1.56%
2023/08/18	0	0.00	4	62.70	62.70	-4	262	-1.52%
2023/08/16	10	61.40	0	0.00	61.10	10	274	3.65%
2023/08/14	0	0.00	10	63.00	63.40	-10	275	-3.62%
2023/08/08	10	68.01	0.5	68.00	68.00	9.5	268	3.54%
2023/08/01	2	70.60	0	0.00	69.90	2	310	0.64%
2023/07/31	0	0.00	5	70.30	69.80	-5	329	-1.52%
2023/07/19	0.1	67.00	0	0.00	66.70	0.1	365	0.03%
2023/07/13	1	69.40	5	69.20	69.00	-4	367	-1.09%
2023/06/30	0.1	71.00	0	0.00	70.70	0.1	373	0.03%
2023/06/28	5	69.92	0	0.00	69.90	5	369	1.35%
2023/06/16	15	72.03	0	0.00	71.60	15	374	4.01%
2023/06/12	1	72.00	0	0.00	71.60	1	386	0.26%
2023/06/02	0	0.00	1	75.00	74.50	-1	418	-0.24%
2023/06/01	0	0.00	8	75.70	76.60	-8	412	-1.94%
2023/05/30	1	75.40	0	0.00	75.20	1	412	0.24%
2023/05/24	7	71.67	0	0.00	71.50	7	421	1.66%
2023/05/19	0	0.00	1	72.90	72.70	-1	437	-0.23%
2023/05/17	0	0.00	1	72.30	72.30	-1	453	-0.22%
2023/05/15	0	0.00	1	71.80	71.90	-1	475	-0.21%
2023/05/09	1	72.30	0	0.00	72.30	1	518	0.19%
2023/05/08	3	75.73	3	75.40	75.80	0	518	0.00%
2023/05/05	4	73.40	5	73.60	73.00	-1	502	-0.20%
2023/05/03	1	71.40	0	0.00	71.40	1	489	0.20%
2023/05/02	0	0.00	1	70.40	70.40	-1	478	-0.21%
2023/04/28	2	64.00	0	0.00	64.00	2	485	0.41%
2023/04/20	10	63.30	0	0.00	63.30	10	495	2.02%
2023/04/12	1	67.70	0	0.00	67.70	1	527	0.19%
2023/04/07	10	62.50	0	0.00	63.20	10	514	1.94%
2023/03/28	5	66.46	0.5	67.00	66.40	4.5	506	0.88%
2023/03/16	3	65.90	0	0.00	65.80	3	508	0.59%
2023/03/15	14	67.37	0	0.00	67.00	14	500	2.80%
2023/03/14	5	67.96	4	67.25	67.20	1	495	0.20%
2023/03/13	0	0.00	1	69.20	69.20	-1	486	-0.21%
2023/03/09	5	73.30	1	73.20	73.20	4	468	0.85%
2023/03/08	1	75.00	7	76.66	76.50	-6	458	-1.31%
2023/03/06	3.3	72.43	0	0.00	73.20	3.3	433	0.76%
2023/03/03	1	70.80	1	71.30	72.00	0	426	0.00%
2023/03/02	0	0.00	1	70.00	69.90	-1	422	-0.24%
2023/02/22	0	0.00	0.4	70.20	70.60	-0.4	394	-0.10%
2023/02/17	1	66.00	0	0.00	69.40	1	357	0.28%
2023/02/16	5	66.02	0	0.00	66.30	5	346	1.44%
2023/02/15	0	0.00	1	67.00	66.20	-1	339	-0.29%
2023/02/14	0	0.00	2	64.90	65.70	-2	322	-0.62%
2023/02/13	0	0.00	2	67.00	66.30	-2	303	-0.66%
2023/02/10	0	0.00	12	68.08	67.60	-12	297	-4.03%
2023/02/09	0	0.00	10	72.00	72.00	-10	280	-3.57%
2023/02/08	2	73.85	46	73.72	72.70	-44	267	-16.47%
2023/02/06	1	68.00	0	0.00	68.10	1	235	0.42%
2023/02/02	0	0.00	8	68.15	67.30	-8	213	-3.75%
2023/02/01	66	68.06	1	68.20	69.10	65	202	32.11%
2023/01/31	0	0.00	2	64.70	65.50	-2	184	-1.08%
2023/01/12	2	59.30	2	60.00	59.00	0	143	0.00%
2023/01/09	0	0.00	1.1	60.44	60.10	-1.1	133	-0.82%
2023/01/06	1	60.80	0	0.00	60.30	1	128	0.78%
2023/01/05	0.1	60.00	0	0.00	60.30	0.1	125	0.04%
2023/01/04	0.1	60.00	1	61.30	60.50	-1	119	-0.79%
2023/01/03	1	61.00	6	60.65	61.00	-5	113	-4.39%
2022/12/30	0	0.00	1	56.70	58.60	-1	101	-0.99%
2022/12/29	0	0.00	1	55.50	55.30	-1	84	-1.18%
2022/12/22	0	0.00	1	55.00	54.70	-1	79	-1.26%
2022/12/16	2	54.05	0	0.00	53.90	2	77	2.57%
2022/12/13	2	54.60	0	0.00	54.40	2	83	2.40%
2022/12/08	0	0.00	1	56.00	55.70	-1	81	-1.23%
2022/12/06	0	0.00	2	54.00	52.10	-2	76	-2.63%
2022/12/02	1	53.90	0	0.00	54.00	1	76	1.30%
2022/12/01	5	54.80	0	0.00	53.70	5	76	6.53%
2022/11/28	2	49.80	0	0.00	49.80	2	73	2.73%
2022/11/23	5	49.45	0	0.00	49.50	5	73	6.83%
2022/11/07	0	0.00	0.8	50.80	51.30	-0.8	72	-1.10%
2022/11/04	0	0.00	1	51.00	50.80	-1	72	-1.37%
2022/10/27	0	0.00	1	48.20	50.00	-1	74	-1.34%
2022/10/19	0	0.00	1	49.40	48.20	-1	70	-1.41%
2022/10/18	0	0.00	1	49.50	49.50	-1	71	-1.40%
2022/10/17	2	49.80	0	0.00	49.55	2	71	2.81%
2022/10/07	1	50.10	0	0.00	50.00	1	68	1.45%
2022/10/05	5	49.95	0	0.00	50.10	5	69	7.23%
2022/09/21	12	52.18	0	0.00	51.90	12	65	18.26%
2022/09/20	1	51.00	0	0.00	52.00	1	64	1.55%
2022/09/15	1	55.00	0	0.00	55.10	1	54	1.84%
2022/08/03	0	0.00	1	54.90	55.70	-1	58	-1.71%
2022/07/28	10	55.50	0	0.00	55.80	10	62	16.08%
2022/07/27	0	0.00	2	56.00	55.50	-2	61	-3.25%
2022/07/26	10	55.90	0	0.00	55.60	10	61	16.14%
2022/07/22	10	55.90	0	0.00	55.80	10	70	14.20%
2022/07/19	3	57.50	0	0.00	55.00	3	74	4.01%
2022/06/22	0	0.00	1	59.00	58.50	-1	107	-0.93%
2022/06/17	0	0.00	3	56.90	57.50	-3	119	-2.50%
2022/05/10	0	0.00	3	58.20	58.10	-3	198	-1.51%
2022/04/29	0	0.00	1	62.00	61.30	-1	206	-0.49%
2022/04/28	0	0.00	2	59.70	62.30	-2	204	-0.98%
2022/04/25	0	0.00	4	58.40	58.00	-4	194	-2.05%
2022/04/19	0	0.00	1	59.00	58.70	-1	190	-0.53%
2022/03/24	0	0.00	1	64.20	63.60	-1	218	-0.46%
2022/03/22	0	0.00	1	63.30	63.80	-1	215	-0.46%
2022/03/21	0	0.00	1	61.00	61.00	-1	208	-0.48%
2022/03/11	0	0.00	2	58.50	58.40	-2	211	-0.95%
2022/03/08	0	0.00	4	58.20	56.80	-4	228	-1.75%
2022/03/04	3	62.90	0	0.00	61.50	3	225	1.33%
2022/03/03	3	62.60	1	62.50	62.80	2	224	0.89%
2022/03/01	0	0.00	1	60.90	61.40	-1	228	-0.44%
2022/02/25	0	0.00	3	60.70	60.00	-3	227	-1.32%
2022/02/24	1	62.50	10	61.72	60.00	-9	236	-3.81%
2022/02/23	1	61.90	8	61.28	62.00	-7	231	-3.03%
2022/02/22	1	59.90	2	59.80	59.60	-1	227	-0.44%
2022/02/21	6	58.73	4	58.03	59.90	2	224	0.89%
2022/02/18	0	0.00	2	57.00	57.10	-2	221	-0.90%
2022/02/16	0	0.00	2	57.20	56.90	-2	237	-0.84%
2022/02/10	1	55.70	0	0.00	55.20	1	249	0.40%
2022/02/09	0	54.70	0	0.00	55.30	0	250	0.00%
2022/02/08	2	55.35	0	0.00	54.90	2	254	0.79%
2022/01/21	0	0.00	5	55.16	55.10	-5	293	-1.71%
2022/01/19	1	55.60	3	55.73	55.60	-2	308	-0.65%
2022/01/18	0	0.00	1	56.70	56.10	-1	310	-0.32%
2022/01/17	0	0.00	1	56.60	56.50	-1	313	-0.32%
2022/01/11	0	0.00	1	58.20	56.10	-1	339	-0.29%
2022/01/10	0	0.00	1	54.50	55.30	-1	343	-0.29%
2022/01/05	0	0.00	0	55.60	56.00	0	390	0.00%
2022/01/03	0	0.00	2	56.20	55.70	-2	394	-0.51%
2021/12/28	0	0.00	1	58.30	58.60	-1	394	-0.25%
2021/12/27	1	57.30	0	0.00	59.50	1	392	0.25%
2021/12/22	0	0.00	2	59.60	59.90	-2	384	-0.52%
2021/12/16	1	59.10	0	0.00	59.10	1	419	0.24%
2021/12/15	2	59.20	0	58.60	58.50	2	427	0.47%
2021/12/13	1.3	60.53	0	0.00	59.90	1.3	451	0.30%
2021/12/10	2	62.60	2	62.80	62.60	0	450	0.00%
2021/12/03	5	60.26	1	61.10	61.10	4	444	0.90%
2021/12/02	1	57.00	0	0.00	55.60	1	435	0.23%
2021/12/01	4	55.88	0	0.00	56.00	4	436	0.92%
2021/11/30	6	55.98	0	0.00	55.30	6	436	1.37%
2021/11/17	0	0.00	10	58.00	57.80	-10	431	-2.32%
2021/11/16	6	54.02	5	55.10	56.70	1	432	0.23%
2021/11/15	11	56.70	0	0.00	56.70	11	427	2.58%
2021/11/12	1	62.10	0	0.00	63.00	1	422	0.24%
2021/11/11	1	68.00	0	0.00	68.80	1	416	0.24%
2021/11/10	2	66.00	0	0.00	65.50	2	418	0.48%
2021/11/09	3	62.80	0	0.00	68.00	3	422	0.71%
2021/11/01	0	0.00	2	60.10	63.50	-2	458	-0.44%
2021/10/29	2	60.00	1	59.40	60.40	1	471	0.21%
2021/10/28	1	58.40	0	0.00	59.30	1	477	0.21%
2021/10/25	2	56.50	1	56.10	56.00	1	480	0.21%
2021/10/22	1	56.10	0	0.00	55.40	1	487	0.21%
2021/10/21	2	54.90	0	0.00	54.30	2	486	0.41%
2021/10/20	1	56.10	2	56.00	56.00	-1	484	-0.21%
2021/10/19	1	56.90	0	0.00	56.70	1	492	0.20%
2021/10/15	2	59.45	1	57.50	57.40	1	488	0.20%
2021/10/14	2	55.80	9	56.22	59.40	-7	486	-1.44%
2021/10/12	2	52.00	0	0.00	51.70	2	469	0.43%
2021/10/08	4	53.00	0	0.00	52.30	4	473	0.85%
2021/10/07	5	53.40	0	0.00	53.00	5	483	1.03%
2021/10/06	0	0.00	4	50.30	49.95	-4	487	-0.82%
2021/10/04	2	49.18	0	0.00	49.10	2	495	0.40%
2021/09/30	2	50.50	0	0.00	50.10	2	504	0.40%
2021/09/29	1	50.00	0	0.00	50.00	1	501	0.20%
2021/09/27	5	50.00	1	48.20	49.20	4	494	0.81%
2021/09/17	1	55.00	5	54.98	55.00	-4	446	-0.90%
2021/08/30	0	0.00	1	46.20	45.90	-1	375	-0.27%
2021/08/19	0	0.00	1	46.25	46.00	-1	348	-0.29%
2021/08/18	0	0.00	1	45.60	45.60	-1	346	-0.29%
2021/08/17	1	45.55	0	0.00	45.00	1	343	0.29%
2021/08/12	0	0.00	5	39.40	41.00	-5	324	-1.54%
2021/08/11	5	40.50	0	0.00	40.80	5	319	1.57%
2021/08/10	0	0.00	0	45.10	45.00	0	308	0.00%
2021/08/09	0	0.00	1	47.40	47.50	-1	298	-0.34%
2021/08/06	1	49.00	5	47.00	48.25	-4	288	-1.39%
2021/08/05	0	0.00	0.8	46.60	48.40	-0.8	267	-0.30%
2021/08/04	5	43.95	1.1	44.00	44.00	3.9	244	1.59%
2021/07/29	1	34.20	0	0.00	34.50	1	188	0.53%
2021/07/27	1	37.40	0	0.00	38.00	1	174	0.57%
2021/07/26	0	0.00	1	38.50	38.15	-1	170	-0.59%
2021/07/20	2	34.50	0	0.00	32.40	2	135	1.47%
2021/07/19	1	34.00	0	0.00	34.00	1	121	0.82%
2021/07/15	0	0.00	0.3	29.00	29.70	-0.3	105	-0.28%
2021/07/14	1	31.00	0	0.00	30.70	1	98	1.01%
2021/07/13	1.3	30.88	0	0.00	30.85	1.3	84	1.55%
2021/07/12	0	27.80	0	0.00	28.10	0	69	0.04%
2021/07/09	0	0.00	1	24.80	25.60	-1	60	-1.65%
2021/07/08	1	24.85	0	0.00	24.80	1	58	1.71%
2021/03/18	0	0.00	2	20.50	20.45	-2	35	-5.62%
2020/12/21	0	0.00	2	21.90	22.85	-2	27	-7.34%
2020/12/07	1	22.40	0	0.00	21.55	1	22	4.46%
2020/12/04	1	22.50	0	0.00	22.60	1	21	4.64%
2020/11/10	0	0.00	0.1	19.60	20.20	-0.1	20	-0.48%
2020/09/02	1	22.25	0	0.00	21.80	1	45	2.20%
2020/08/28	1	22.80	0	0.00	22.85	1	47	2.11%
2020/08/11	0	0.00	4	23.20	23.20	-4	51	-7.79%
2020/05/11	0	0.00	1	24.25	24.25	-1	174	-0.57%
2020/05/07	0	0.00	3	24.00	24.70	-3	172	-1.74%
2020/05/04	0	0.00	2	23.55	23.75	-2	169	-1.18%
2020/04/29	0	0.00	5	23.75	23.50	-5	169	-2.96%
2020/04/15	1	22.50	5	23.05	22.50	-4	170	-2.34%
2020/04/13	0	0.00	11	22.49	22.40	-11	169	-6.48%
2020/04/10	0	0.00	10	21.98	22.00	-10	168	-5.93%
2020/04/09	0	0.00	5	22.36	21.95	-5	168	-2.97%
2020/04/06	0	0.00	1	21.75	21.55	-1	166	-0.60%
2020/03/26	0	0.00	5	22.80	22.40	-5	164	-3.05%
2020/03/25	1	23.00	0	0.00	22.80	1	162	0.62%
2020/03/20	1	23.45	0	0.00	23.20	1	155	0.64%
2020/03/13	0	0.00	2	21.50	24.60	-2	130	-1.53%
2020/03/10	0	0.00	1	26.60	26.60	-1	117	-0.85%
2020/03/02	1	24.40	5	24.20	23.65	-4	109	-3.65%
2020/02/27	1	25.90	0	0.00	25.55	1	104	0.95%
2020/02/25	1	26.25	0	0.00	25.90	1	100	1.00%
2020/02/24	8	26.09	0	0.00	26.35	8	97	8.19%
2020/02/18	0	0.00	0.4	25.20	25.50	-0.4	76	-0.52%
2020/02/14	0	0.00	4	26.35	26.50	-4	63	-6.31%
2019/11/28	0	0.00	2	20.35	19.95	-2	98	-2.03%
2019/11/05	0	0.00	1.2	20.10	20.30	-1.2	141	-0.87%
2019/11/04	0	0.00	2	20.25	20.50	-2	141	-1.41%
2019/09/11	0	0.00	3	20.00	19.95	-3	110	-2.71%
2019/09/03	1	15.40	10	15.36	15.55	-9	93	-9.59%
2019/08/28	1	14.20	1	15.00	14.70	0	97	0.00%
2019/08/27	12	15.50	0	0.00	15.00	12	93	12.78%
2019/08/26	0	0.00	4	14.05	14.90	-4	84	-4.73%
2019/08/20	0	0.00	1	14.45	13.80	-1	69	-1.43%
2019/07/04	0	0.00	2	13.50	13.15	-2	49	-4.06%
2019/06/06	2	15.20	0.1	15.15	15.10	1.9	38	5.05%
2019/05/13	0.1	14.10	0	0.00	14.20	0.1	31	0.19%
2019/04/24	0	0.00	3	14.93	15.10	-3	35	-8.57%
2019/04/15	0	0.00	1	16.90	16.50	-1	31	-3.22%
2019/03/04	0	0.00	8	18.88	18.90	-8	28	-28.29%
2019/02/27	0	0.00	5	19.00	19.00	-5	28	-17.36%
2019/02/26	0	0.00	32	19.25	18.85	-32	30	-106.61%
2019/02/21	0	0.00	5	19.20	19.30	-5	29	-16.78%
2019/02/19	0	0.00	17	19.20	18.60	-17	29	-58.49%
2019/02/15	0	0.00	10	19.70	19.70	-10	27	-36.32%
2019/02/14	0	0.00	2	19.70	19.85	-2	27	-7.38%
2019/02/13	0	0.00	4	20.05	19.75	-4	26	-15.03%
2019/01/24	0	0.00	1	21.30	21.75	-1	24	-4.05%
2019/01/22	0	0.00	2	20.80	21.25	-2	22	-8.72%
2018/10/03	0	0.00	1	19.20	18.40	-1	67	-1.49%
2018/10/02	2	20.13	3	20.70	19.20	-1	68	-1.47%
2018/09/20	0	0.00	1	17.85	17.60	-1	97	-1.03%
2018/09/07	2	18.70	0	0.00	18.60	2	101	1.98%
2018/09/06	0	0.00	1	18.65	18.65	-1	101	-0.98%
2018/09/05	0	0.00	0.2	19.00	19.00	-0.2	101	-0.17%
2018/08/27	0	0.00	1	19.20	19.60	-1	102	-0.97%
2018/08/22	0	0.00	0.5	18.50	18.50	-0.5	104	-0.52%
2018/08/20	15	18.42	4	18.30	18.30	11	103	10.65%
2018/08/06	2	22.90	0	0.00	22.75	2	91	2.18%
2018/07/30	2	22.83	0	0.00	22.80	2	91	2.18%
2018/07/05	0	0.00	0.1	27.30	26.95	-0.1	84	-0.12%
2018/06/25	0	0.00	6	32.38	32.30	-6	61	-9.76%
2018/06/04	0	0.00	3	36.00	36.00	-3	179	-1.67%
2018/05/31	0	0.00	3	35.60	37.50	-3	179	-1.67%
2018/05/29	0	0.00	2	35.65	35.75	-2	178	-1.12%
2018/05/11	2	37.00	2	37.80	37.50	0	185	0.00%
2018/05/08	0	0.00	25	36.12	36.25	-25	186	-13.40%
2018/04/27	0	0.00	2	36.60	36.60	-2	187	-1.07%
2018/04/25	2	36.50	0	0.00	36.50	2	186	1.07%
2018/04/20	0	0.00	2	36.90	36.90	-2	186	-1.07%
2018/04/17	0	0.00	1	37.00	36.90	-1	184	-0.54%
2018/04/13	1	36.65	1	36.90	36.85	0	184	0.00%
2018/04/12	1	36.70	1	36.90	36.70	0	185	0.00%
2018/04/11	0	0.00	4	36.85	36.50	-4	184	-2.17%
2018/04/10	1	36.80	6	36.83	36.50	-5	183	-2.72%
2018/04/09	4	37.15	0	0.00	37.00	4	183	2.18%
2018/04/02	1	39.50	1	38.75	38.75	0	179	0.00%
2018/03/31	0	0.00	2	39.13	39.50	-2	177	-1.12%
2018/03/30	2	40.13	0	0.00	39.90	2	176	1.13%
2018/03/27	1	41.00	3	41.00	41.10	-2	171	-1.16%
2018/03/26	0	0.00	5	41.45	41.00	-5	170	-2.93%
2018/03/23	7	40.23	10	41.00	40.50	-3	169	-1.78%
2018/03/22	1	43.85	5	43.02	41.70	-4	163	-2.44%
2018/03/21	1	43.00	5	42.40	43.60	-4	147	-2.71%
2018/03/20	1	41.80	3	42.60	42.90	-2	136	-1.47%
2018/03/19	13	41.82	1	42.15	42.15	12	129	9.26%
2018/03/16	10	40.68	10	40.68	40.60	0	115	0.00%
2018/03/15	6	41.21	6	41.61	42.00	0	103	0.00%
2018/03/14	1	37.10	3	38.07	38.20	-2	77	-2.58%
2018/03/13	6.1	37.76	2	38.25	38.00	4.1	74	5.51%
2018/03/09	0	0.00	5	36.00	36.55	-5	65	-7.59%
2018/03/08	12	36.00	10	36.06	36.00	2	64	3.12%
2018/02/22	0	0.00	1	35.95	36.00	-1	77	-1.28%
2018/02/05	0	0.00	4	37.00	37.00	-4	73	-5.41%
2018/02/01	2	37.15	0	0.00	37.00	2	73	2.70%
2018/01/26	1	35.60	0	0.00	35.30	1	72	1.37%
2018/01/17	1	37.50	0	0.00	37.50	1	70	1.42%
2018/01/12	4	37.60	0	0.00	37.75	4	69	5.76%
2018/01/04	1	39.35	0	0.00	38.95	1	67	1.48%
2018/01/03	1	39.35	0	0.00	39.35	1	67	1.48%