台境 (8476)-富邦-新竹券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
57.6
漲跌
▲0.6
漲幅
+1.05%
成交量
75張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	59.40	1	58.60	58.40	0	202	0.00%
2024/04/19	0	0.00	1	59.90	58.50	-1	203	-0.49%
2024/04/18	1	60.50	0	0.00	59.80	1	202	0.49%
2024/03/08	0	0.00	1	62.00	63.00	-1	157	-0.63%
2024/03/07	0	0.00	5	64.00	62.30	-5	150	-3.32%
2024/03/06	6	65.68	0	0.00	63.60	6	144	4.15%
2024/01/05	0	0.00	2	55.20	54.90	-2	66	-3.00%
2023/12/01	0.2	58.50	0	0.00	58.80	0.2	94	0.21%
2023/11/24	0	0.00	3	59.97	59.80	-3	99	-3.01%
2023/11/15	3	59.50	0	0.00	59.50	3	102	2.93%
2023/10/12	2	62.00	0	0.00	61.40	2	169	1.18%
2023/09/13	0	0.00	1	65.80	65.60	-1	185	-0.54%
2023/09/08	0.1	65.50	1	66.00	65.90	-1	187	-0.51%
2023/08/10	13	66.95	0	0.00	66.60	13	267	4.86%
2023/08/08	0.7	66.00	0	0.00	68.00	0.7	268	0.27%
2023/08/02	10	68.00	0	0.00	67.70	10	287	3.47%
2023/07/04	0.4	68.00	0	0.00	67.40	0.4	374	0.09%
2023/06/28	2	68.60	0	0.00	69.90	2	369	0.54%
2023/06/20	1	71.70	0	0.00	72.00	1	370	0.27%
2023/05/30	0	0.00	1	75.20	75.20	-1	412	-0.24%
2023/05/24	0	0.00	0.2	71.90	71.50	-0.2	421	-0.06%
2023/05/15	0	0.00	1	72.00	71.90	-1	475	-0.21%
2023/05/11	0	0.00	0.5	71.00	70.60	-0.5	500	-0.09%
2023/05/09	0	0.00	1	73.40	72.30	-1	518	-0.19%
2023/05/08	1	75.80	1	76.10	75.80	0	518	0.00%
2023/05/05	1.5	73.44	0	0.00	73.00	1.5	502	0.29%
2023/05/04	0.2	71.00	6	73.72	70.40	-5.8	489	-1.18%
2023/05/03	59	72.82	6	71.80	71.40	53	489	10.84%
2023/04/26	0	0.00	1	64.00	64.50	-1	491	-0.20%
2023/04/24	0	0.00	2	65.60	65.50	-2	492	-0.41%
2023/04/20	5	63.00	0	0.00	63.30	5	495	1.01%
2023/03/16	2	66.50	0	0.00	65.80	2	508	0.39%
2023/03/14	6	67.40	0	0.00	67.20	6	495	1.21%
2023/03/13	0	0.00	1	69.00	69.20	-1	486	-0.21%
2023/03/06	0	0.00	1	73.50	73.20	-1	433	-0.23%
2023/03/03	0	0.00	1	71.50	72.00	-1	426	-0.23%
2023/02/24	0	0.00	6	72.30	72.00	-6	412	-1.46%
2023/02/15	0	0.00	3	66.03	66.20	-3	339	-0.88%
2023/02/14	2	66.40	1	65.30	65.70	1	322	0.31%
2023/02/09	0	0.00	1.5	72.47	72.00	-1.5	280	-0.54%
2023/02/08	0	0.00	2	74.00	72.70	-2	267	-0.75%
2023/02/06	1	68.00	0	0.00	68.10	1	235	0.42%
2023/02/03	0	0.00	1	67.00	68.00	-1	223	-0.45%
2023/02/02	9	68.50	0	0.00	67.30	9	213	4.22%
2023/02/01	0	0.00	12	69.10	69.10	-12	202	-5.93%
2023/01/31	1.5	65.43	0	0.00	65.50	1.5	184	0.81%
2023/01/30	0	0.00	18	61.62	61.10	-18	163	-11.00%
2023/01/13	5	59.70	0	0.00	59.40	5	140	3.57%
2023/01/10	1	58.80	0	0.00	58.80	1	139	0.72%
2023/01/06	5	60.50	0	0.00	60.30	5	128	3.88%
2023/01/03	0	0.00	3	60.63	61.00	-3	113	-2.64%
2022/12/30	1	58.50	0	0.00	58.60	1	101	0.99%
2022/10/13	0	0.00	3	49.75	49.45	-3	70	-4.23%
2022/06/13	0	0.00	1	57.50	58.60	-1	131	-0.76%
2022/04/15	0	0.00	1	60.00	59.60	-1	193	-0.52%
2022/04/14	0	0.00	1	60.70	60.30	-1	196	-0.51%
2022/03/23	0	0.00	1	62.80	63.10	-1	216	-0.46%
2022/03/11	0	0.00	2	58.30	58.40	-2	211	-0.95%
2022/03/09	1	57.00	0.5	57.00	57.50	0.5	226	0.22%
2022/03/08	0	0.00	2	58.50	56.80	-2	228	-0.88%
2022/03/04	1	62.70	0	0.00	61.50	1	225	0.44%
2022/03/03	0	0.00	1	62.00	62.80	-1	224	-0.44%
2022/03/02	1	61.00	1	61.60	61.40	0	225	0.00%
2022/02/23	0	0.00	4	60.95	62.00	-4	231	-1.73%
2022/02/11	0	0.00	1	55.30	55.80	-1	247	-0.40%
2022/02/08	2	54.90	0	0.00	54.90	2	254	0.79%
2022/01/18	0	0.00	1	56.50	56.10	-1	310	-0.32%
2022/01/07	0	0.00	3	55.10	55.30	-3	360	-0.83%
2022/01/03	0	0.00	1	56.00	55.70	-1	394	-0.25%
2021/12/30	1	54.00	0	0.00	57.40	1	400	0.25%
2021/12/29	1	58.90	0	0.00	58.60	1	395	0.25%
2021/12/28	2	59.00	1	58.30	58.60	1	394	0.25%
2021/12/27	0.7	57.50	2	57.30	59.50	-1.3	392	-0.32%
2021/12/23	0	0.00	1	60.00	59.90	-1	383	-0.26%
2021/12/07	1	61.20	0	0.00	60.80	1	447	0.22%
2021/11/26	0	0.00	21	57.91	57.10	-21	436	-4.81%
2021/11/23	1	58.60	0	0.00	58.60	1	434	0.23%
2021/11/16	2	55.55	0	0.00	56.70	2	432	0.46%
2021/11/15	1	56.70	0	0.00	56.70	1	427	0.23%
2021/11/12	5	63.08	0	0.00	63.00	5	422	1.18%
2021/11/04	0	0.00	14	69.06	68.90	-14	432	-3.24%
2021/11/01	0	0.00	2.8	63.47	63.50	-2.8	458	-0.61%
2021/10/29	0	0.00	12	59.57	60.40	-12	471	-2.54%
2021/10/28	0	0.00	10	57.80	59.30	-10	477	-2.09%
2021/10/15	0	0.00	2	58.30	57.40	-2	488	-0.41%
2021/10/08	52	53.26	0	0.00	52.30	52	473	10.99%
2021/09/30	4	51.33	0	0.00	50.10	4	504	0.79%
2021/09/24	0	0.00	1	48.85	50.30	-1	486	-0.21%
2021/09/23	1	51.10	0	0.00	49.70	1	479	0.21%
2021/09/22	4	55.50	0	0.00	55.10	4	454	0.88%
2021/09/17	0	0.00	0.1	54.70	55.00	-0.1	446	-0.01%
2021/09/13	1	47.60	0	0.00	47.40	1	413	0.24%
2021/08/27	0.8	45.90	0	0.00	45.90	0.8	373	0.21%
2021/08/25	3	48.77	0	0.00	48.50	3	366	0.82%
2021/08/18	0	0.00	2	46.00	45.60	-2	346	-0.58%
2021/08/16	0	0.00	1	45.00	46.50	-1	337	-0.30%
2021/08/12	2	40.70	0	0.00	41.00	2	324	0.62%
2021/08/10	0	0.00	1	44.20	45.00	-1	308	-0.32%
2021/08/06	0	0.00	2	48.60	48.25	-2	288	-0.69%
2021/08/05	0	0.00	1	48.40	48.40	-1	267	-0.37%
2021/07/27	0	0.00	0	37.55	38.00	0	174	-0.02%
2021/07/26	1	39.50	0	0.00	38.15	1	170	0.59%
2021/07/23	0	38.50	0	0.00	38.60	0	160	0.02%
2021/07/20	4	33.91	0	0.00	32.40	4	135	2.94%
2021/07/15	0	0.00	2	30.10	29.70	-2	105	-1.89%
2021/07/14	0	0.00	1	31.50	30.70	-1	98	-1.01%
2021/07/13	1	30.85	0	0.00	30.85	1	84	1.19%
2021/07/12	0	0.00	1	28.10	28.10	-1	69	-1.45%
2021/07/09	2	25.30	1	25.70	25.60	1	60	1.65%
2021/07/08	2	25.03	0	0.00	24.80	2	58	3.41%
2020/05/25	0	0.00	3	23.75	23.70	-3	119	-2.52%
2020/05/07	3	24.30	0	0.00	24.70	3	172	1.74%
2020/04/13	0	0.00	2	22.03	22.40	-2	169	-1.18%
2020/04/10	0	0.00	1	21.90	22.00	-1	168	-0.59%
2020/04/09	3	22.30	0	0.00	21.95	3	168	1.78%
2019/10/14	0	0.00	1	19.80	19.90	-1	134	-0.74%
2019/09/27	1	20.60	0	0.00	20.85	1	141	0.71%
2019/08/29	0	0.00	1	15.20	15.15	-1	99	-1.00%
2019/08/27	1	15.05	0	0.00	15.00	1	93	1.06%
2019/06/18	0	0.00	2	13.95	13.80	-2	38	-5.21%
2019/06/17	0	0.00	1	14.15	14.10	-1	38	-2.62%
2019/06/11	0	0.00	2	14.35	14.35	-2	39	-5.07%
2019/06/06	5	15.69	0	0.00	15.10	5	38	13.02%
2018/11/29	0	0.00	1	17.40	17.65	-1	35	-2.85%
2018/11/22	1	17.00	0	0.00	16.70	1	35	2.82%
2018/07/04	0	0.00	2	29.50	29.35	-2	81	-2.46%
2018/07/03	2	32.60	0	0.00	32.60	2	72	2.76%
2018/05/28	1	35.65	0	0.00	35.95	1	178	0.56%
2018/05/24	0	0.00	3	36.03	36.00	-3	180	-1.67%
2018/05/07	0	0.00	1	36.40	36.30	-1	186	-0.54%
2018/03/26	3	41.38	0	0.00	41.00	3	170	1.76%
2018/03/23	0	0.00	10	40.50	40.50	-10	169	-5.92%
2018/03/20	1	41.85	0	0.00	42.90	1	136	0.73%
2018/03/15	10	41.30	0	0.00	42.00	10	103	9.64%
2018/03/09	0	0.00	1	36.05	36.55	-1	65	-1.52%
2018/03/08	23	35.91	0	0.00	36.00	23	64	35.88%
2018/03/07	0	0.00	11	36.24	36.15	-11	64	-17.11%
2018/03/06	0	0.00	5	36.21	36.15	-5	74	-6.71%
2018/03/05	0	0.00	6	36.41	36.30	-6	77	-7.72%
2018/02/27	0	0.00	1	37.20	36.25	-1	78	-1.28%