台境 (8476)-富邦-敦南券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
57.2
漲跌
▼1.5
漲幅
-2.56%
成交量
86張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	57.00	0	0.00	57.00	1	206	0.48%
2024/04/30	5	56.20	0	0.00	56.80	5	204	2.45%
2024/04/29	1	57.40	0	0.00	57.20	1	202	0.49%
2024/04/16	1	58.80	0	0.00	58.00	1	200	0.50%
2024/04/15	1	60.00	0	0.00	60.00	1	196	0.51%
2024/04/11	1	60.80	0	0.00	61.00	1	195	0.51%
2024/03/25	0	0.00	1	62.90	62.80	-1	183	-0.55%
2024/03/18	2	60.10	0	0.00	60.50	2	181	1.10%
2024/03/15	2	62.90	0	0.00	62.10	2	176	1.13%
2024/03/13	2	64.85	0	0.00	64.90	2	170	1.17%
2024/03/07	3	62.10	0	0.00	62.30	3	150	1.99%
2024/03/06	5	64.24	0	0.00	63.60	5	144	3.46%
2024/01/31	0	0.00	1	52.60	53.90	-1	64	-1.56%
2023/12/18	1	57.90	0	0.00	58.00	1	84	1.18%
2023/12/15	1	57.00	0	0.00	57.00	1	85	1.17%
2023/12/14	0.1	57.00	0	0.00	57.00	0.1	84	0.17%
2023/12/13	1	56.80	0	0.00	57.20	1	87	1.14%
2023/12/06	0.1	58.80	0	0.00	58.80	0.1	91	0.11%
2023/11/17	0	0.00	5	59.50	59.40	-5	101	-4.94%
2023/11/16	5	59.50	0	0.00	59.50	5	102	4.88%
2023/11/10	5	59.80	0	0.00	59.70	5	107	4.64%
2023/10/04	0.1	65.00	0	0.00	65.70	0.1	172	0.06%
2023/09/27	1	68.70	0	0.00	68.40	1	176	0.57%
2023/09/21	0.1	68.00	0	0.00	68.10	0.1	185	0.03%
2023/08/31	0	0.00	2	64.00	63.40	-2	197	-1.01%
2023/08/17	1	62.50	0	0.00	62.50	1	266	0.38%
2023/08/01	1	69.70	0	0.00	69.90	1	310	0.32%
2023/07/25	1	65.40	0	0.00	65.80	1	364	0.27%
2023/07/18	1	67.60	8	67.64	67.90	-7	365	-1.92%
2023/07/03	9	67.82	0	0.00	68.00	9	375	2.40%
2023/06/27	0	0.00	9	69.18	68.60	-9	370	-2.43%
2023/06/26	0	0.00	1	71.30	71.70	-1	365	-0.27%
2023/06/21	0	0.00	7	71.74	72.00	-7	369	-1.89%
2023/06/20	0	0.00	2	71.55	72.00	-2	370	-0.54%
2023/06/13	1	72.70	0	0.00	72.50	1	381	0.26%
2023/06/09	1	72.20	0	0.00	72.20	1	393	0.25%
2023/06/08	17	71.90	5	71.40	71.40	12	408	2.94%
2023/06/07	4	73.00	9	71.27	71.00	-5	410	-1.22%
2023/06/06	4	72.18	4	71.30	72.00	0	414	0.00%
2023/06/05	0	0.00	57	71.41	71.60	-57	428	-13.29%
2023/06/02	0	0.00	20	74.84	74.50	-20	418	-4.78%
2023/06/01	12	75.87	0	0.00	76.60	12	412	2.91%
2023/05/31	16	75.01	0	0.00	74.70	16	411	3.88%
2023/05/30	0	0.00	36	74.90	75.20	-36	412	-8.72%
2023/05/29	43	74.10	0	0.00	75.20	43	410	10.47%
2023/05/26	11	71.77	0	0.00	71.60	11	405	2.72%
2023/05/25	5	71.68	0	0.00	72.30	5	411	1.22%
2023/05/24	9	72.13	11	71.15	71.50	-2	421	-0.47%
2023/05/23	5	73.68	16	72.56	72.50	-11	430	-2.55%
2023/05/22	22	74.69	0	0.00	73.60	22	435	5.05%
2023/05/19	18	73.51	2	72.80	72.70	16	437	3.66%
2023/05/18	3	73.50	0	0.00	72.40	3	441	0.68%
2023/05/15	0	0.00	1	71.70	71.90	-1	475	-0.21%
2023/05/11	0	0.00	9	71.07	70.60	-9	500	-1.80%
2023/05/10	3	74.17	4	73.20	74.10	-1	516	-0.19%
2023/05/09	0	0.00	12	73.31	72.30	-12	518	-2.31%
2023/05/08	17	75.72	0	0.00	75.80	17	518	3.28%
2023/05/05	15	73.68	1	73.60	73.00	14	502	2.79%
2023/05/04	4	73.00	14	70.29	70.40	-10	489	-2.04%
2023/04/24	1	65.40	0	0.00	65.50	1	492	0.20%
2023/04/21	5	63.00	0	0.00	62.10	5	491	1.02%
2023/04/20	5	63.46	0	0.00	63.30	5	495	1.01%
2023/03/13	0	0.00	5	71.16	69.20	-5	486	-1.03%
2023/02/20	1	69.50	1	70.00	69.90	0	366	0.00%
2023/02/16	0	0.00	1	66.80	66.30	-1	346	-0.29%
2023/02/14	1	66.40	1	65.10	65.70	0	322	0.00%
2023/02/10	0	0.00	11	70.45	67.60	-11	297	-3.69%
2023/02/08	1	73.80	0	0.00	72.70	1	267	0.37%
2023/02/03	0	0.00	7	66.60	68.00	-7	223	-3.13%
2023/02/01	0	0.00	2	69.10	69.10	-2	202	-0.99%
2023/01/31	5	63.50	5	63.58	65.50	0	184	0.00%
2023/01/30	0	0.00	0.1	61.10	61.10	-0.1	163	-0.06%
2023/01/16	0	0.00	1	60.00	59.80	-1	144	-0.69%
2023/01/10	2	59.80	0	0.00	58.80	2	139	1.43%
2023/01/09	0	0.00	2	60.60	60.10	-2	133	-1.50%
2023/01/03	0	0.00	1	60.00	61.00	-1	113	-0.88%
2022/12/30	10	59.00	10	58.94	58.60	0	101	0.00%
2022/12/29	10	55.50	0	0.00	55.30	10	84	11.79%
2022/12/23	0	0.00	2	55.05	55.20	-2	81	-2.47%
2022/12/21	0	0.00	2	54.75	55.10	-2	78	-2.54%
2022/12/16	0	0.00	1	54.00	53.90	-1	77	-1.28%
2022/12/12	1	53.90	1	54.50	54.10	0	84	0.00%
2022/12/08	2	55.30	2	55.90	55.70	0	81	0.00%
2022/12/07	0	0.00	1	52.50	53.00	-1	75	-1.32%
2022/12/01	1	53.00	1	54.80	53.70	0	76	0.00%
2022/11/28	0	0.00	1	49.70	49.80	-1	73	-1.37%
2022/11/23	0	0.00	1	49.50	49.50	-1	73	-1.37%
2022/11/21	0	0.00	1	49.00	49.00	-1	73	-1.36%
2022/11/18	0	0.00	1	48.00	48.60	-1	73	-1.35%
2022/11/17	0	0.00	2	48.00	48.00	-2	74	-2.68%
2022/11/14	4	49.50	0	0.00	49.00	4	73	5.48%
2022/11/11	6	49.55	3	49.90	49.60	3	71	4.17%
2022/11/08	0	0.00	1	51.10	50.90	-1	71	-1.41%
2022/11/07	1	50.90	2	51.90	51.30	-1	72	-1.38%
2022/11/04	0	0.00	5	50.00	50.80	-5	72	-6.86%
2022/11/02	7	49.10	0	0.00	49.55	7	74	9.34%
2022/11/01	0	0.00	2	49.95	49.70	-2	75	-2.66%
2022/10/31	0	0.00	5	49.95	49.85	-5	75	-6.65%
2022/10/24	0	0.00	1	47.50	47.00	-1	73	-1.36%
2022/10/21	0	0.00	1	44.80	46.70	-1	74	-1.35%
2022/10/20	1	46.00	0	0.00	44.90	1	75	1.33%
2022/10/18	7	49.40	0	0.00	49.50	7	71	9.83%
2022/10/17	3	49.40	0	0.00	49.55	3	71	4.21%
2022/10/07	0	0.00	3	50.00	50.00	-3	68	-4.35%
2022/10/04	0	0.00	1	50.20	50.00	-1	69	-1.44%
2022/10/03	0	0.00	1	50.20	50.20	-1	68	-1.46%
2022/09/29	0	0.00	1	50.10	50.10	-1	68	-1.46%
2022/09/27	3	49.25	5	49.95	50.60	-2	68	-2.91%
2022/09/26	3	49.15	3	49.95	49.80	0	68	0.00%
2022/09/23	0	0.00	3	49.90	49.65	-3	68	-4.36%
2022/09/20	5	51.82	0	0.00	52.00	5	64	7.74%
2022/09/19	0	0.00	5	52.80	53.50	-5	58	-8.61%
2022/09/16	5	54.70	0	0.00	54.50	5	54	9.11%
2022/09/13	5	55.00	0	0.00	55.20	5	52	9.54%
2022/09/08	0	0.00	2	56.00	55.30	-2	53	-3.74%
2022/09/06	0	0.00	3	55.30	55.30	-3	52	-5.67%
2022/08/09	0	0.00	5	55.40	56.00	-5	56	-8.90%
2022/07/05	0	0.00	3	55.30	55.30	-3	95	-3.14%
2022/07/04	3	54.90	0	0.00	55.00	3	96	3.10%
2022/06/30	2	57.30	0	0.00	57.10	2	98	2.03%
2022/06/21	0	0.00	2	58.00	58.30	-2	109	-1.82%
2022/06/17	7	57.40	7	57.96	57.50	0	119	0.00%
2022/06/16	1	57.10	1	57.90	56.90	0	124	0.00%
2022/06/10	1	58.40	0	0.00	57.70	1	135	0.74%
2022/06/09	1	59.10	0	0.00	58.90	1	136	0.73%
2022/06/08	1	59.20	0	0.00	59.10	1	136	0.73%
2022/06/06	0	0.00	5	58.00	58.20	-5	136	-3.65%
2022/05/25	5	57.00	0	0.00	56.80	5	166	3.01%
2022/05/03	3	60.10	0	0.00	59.60	3	205	1.46%
2022/04/28	0	0.00	3	62.00	62.30	-3	204	-1.46%
2022/04/20	1	58.50	0	0.00	58.10	1	190	0.52%
2022/04/07	0	0.00	5	60.24	59.10	-5	204	-2.44%
2022/03/30	1	60.50	0	0.00	61.20	1	218	0.46%
2022/03/29	1	61.30	0	0.00	61.20	1	219	0.45%
2022/03/22	0	0.00	6	63.40	63.80	-6	215	-2.79%
2022/03/17	1	57.70	0	0.00	58.40	1	206	0.48%
2022/03/16	0	0.00	1	57.30	57.10	-1	210	-0.48%
2022/03/09	0.1	58.00	0	0.00	57.50	0.1	226	0.04%
2022/02/23	1	62.10	0	0.00	62.00	1	231	0.43%
2022/02/21	1	59.90	0	0.00	59.90	1	224	0.45%
2022/02/17	1	57.00	0	0.00	56.90	1	228	0.44%
2022/02/16	1	57.10	0	0.00	56.90	1	237	0.42%
2022/02/14	1	57.00	0	0.00	57.00	1	245	0.41%
2022/02/11	1	55.20	0	0.00	55.80	1	247	0.40%
2022/02/10	1	54.80	0	0.00	55.20	1	249	0.40%
2022/02/09	1	54.80	0	0.00	55.30	1	250	0.40%
2022/02/08	5	55.00	0	0.00	54.90	5	254	1.96%
2022/02/07	5	55.10	0	0.00	54.90	5	258	1.94%
2022/01/25	0	0.00	1	54.50	54.70	-1	276	-0.36%
2022/01/14	0	0.00	3	54.17	54.70	-3	318	-0.94%
2021/12/14	2	59.90	0	0.00	59.70	2	445	0.45%
2021/12/13	2	59.95	0	0.00	59.90	2	451	0.44%
2021/12/03	10	60.54	0	0.00	61.10	10	444	2.25%
2021/11/26	1	59.20	0	0.00	57.10	1	436	0.23%
2021/11/15	0	0.00	1	59.50	56.70	-1	427	-0.23%
2021/11/08	0	0.00	3	69.30	69.30	-3	423	-0.71%
2021/11/05	1	69.20	0	0.00	69.10	1	429	0.23%
2021/11/03	3	69.43	0	0.00	69.00	3	435	0.69%
2021/11/02	1	67.50	1	66.40	68.00	0	450	0.00%
2021/11/01	4	62.28	0	0.00	63.50	4	458	0.87%
2021/10/29	1	59.90	0	0.00	60.40	1	471	0.21%
2021/10/26	1	56.20	0	0.00	56.20	1	477	0.21%
2021/10/25	0	0.00	3	56.20	56.00	-3	480	-0.62%
2021/10/18	3	57.57	0	0.00	57.50	3	492	0.61%
2021/10/14	0	0.00	1	57.60	59.40	-1	486	-0.21%
2021/10/13	0	0.00	1	53.50	54.00	-1	476	-0.21%
2021/10/07	1	53.00	0	0.00	53.00	1	483	0.21%
2021/10/06	0	0.00	0.7	50.51	49.95	-0.7	487	-0.15%
2021/09/30	0	0.00	1	50.90	50.10	-1	504	-0.20%
2021/09/29	0	0.00	9	49.87	50.00	-9	501	-1.79%
2021/09/23	1	49.60	0	0.00	49.70	1	479	0.21%
2021/09/22	6	54.20	0	0.00	55.10	6	454	1.32%
2021/09/17	1	54.99	1	53.40	55.00	0	446	0.00%
2021/09/16	1	51.60	0	0.00	51.40	1	426	0.23%
2021/09/14	0	0.00	1	47.80	47.20	-1	415	-0.24%
2021/09/08	1	47.40	0	0.00	47.40	1	404	0.25%
2021/09/07	5	46.35	0	0.00	46.40	5	398	1.25%
2021/09/01	5	48.00	0	0.00	47.50	5	389	1.28%
2021/08/31	20	47.50	0	0.00	48.15	20	383	5.22%
2021/08/25	1	48.30	0	0.00	48.50	1	366	0.27%
2021/08/06	0	0.00	1	48.00	48.25	-1	288	-0.35%
2021/07/28	0	0.00	45	34.33	34.20	-45	185	-24.21%
2021/07/27	0	0.00	6	37.93	38.00	-6	174	-3.44%
2021/07/26	0	0.00	6	38.88	38.15	-6	170	-3.52%
2021/07/23	1	37.90	0	0.00	38.60	1	160	0.62%
2021/07/22	6	34.92	0	0.00	35.10	6	146	4.09%
2021/07/21	6	33.50	0	0.00	33.50	6	139	4.31%
2021/07/19	11	33.05	0	0.00	34.00	11	121	9.03%
2021/07/15	13	29.68	0	0.00	29.70	13	105	12.28%
2021/07/14	6	31.70	0	0.00	30.70	6	98	6.08%
2021/07/13	15	30.53	0	0.00	30.85	15	84	17.84%
2019/09/24	0	0.00	1	20.90	20.60	-1	137	-0.73%
2019/09/23	1	20.85	0	0.00	21.00	1	134	0.74%
2019/09/11	0	0.00	2	19.90	19.95	-2	110	-1.81%
2019/09/10	2	19.00	0	0.00	19.00	2	104	1.92%
2019/08/28	0	0.00	5	14.70	14.70	-5	97	-5.10%
2019/08/27	5	15.65	0	0.00	15.00	5	93	5.32%
2019/02/18	0	0.00	0.1	19.50	19.20	-0.1	28	-0.41%
2019/02/14	0	0.00	1	19.70	19.85	-1	27	-3.69%
2018/03/15	12	40.80	13.5	41.19	42.00	-1.5	103	-1.44%
2018/03/13	0	0.00	2	36.70	38.00	-2	74	-2.69%
2018/03/12	2	36.20	1	36.40	35.90	1	63	1.56%
2018/03/09	0	0.00	3	36.08	36.55	-3	65	-4.55%
2018/03/08	4	36.08	3	36.15	36.00	1	64	1.56%
2018/03/07	2	36.05	1	36.15	36.15	1	64	1.56%
2018/03/06	1	36.15	0	0.00	36.15	1	74	1.34%
2018/03/05	0	0.00	2	36.25	36.30	-2	77	-2.57%
2018/03/02	1	35.85	1	36.00	35.95	0	77	0.00%
2018/02/27	2	36.80	0	0.00	36.25	2	78	2.56%
2018/02/23	1	35.85	1	36.25	36.15	0	78	0.00%
2018/02/22	1	35.80	2	35.85	36.00	-1	77	-1.28%
2018/02/21	0	0.00	1	36.05	36.00	-1	77	-1.30%
2018/02/12	3	35.50	2	36.05	35.95	1	76	1.31%
2018/02/09	0	0.00	1	36.25	36.05	-1	76	-1.30%
2018/02/08	1	35.70	2	36.05	36.50	-1	75	-1.33%
2018/02/07	1	35.60	1	36.45	35.30	0	73	0.00%
2018/02/06	2	35.05	0	0.00	36.15	2	73	2.71%
2018/02/05	0	0.00	1	37.00	37.00	-1	73	-1.35%
2018/01/31	0	0.00	1	35.80	36.15	-1	73	-1.36%
2018/01/30	0	0.00	1	34.95	34.90	-1	73	-1.37%
2018/01/24	0	0.00	2	36.00	35.50	-2	72	-2.77%
2018/01/23	2	35.50	2	35.70	35.80	0	72	0.00%
2018/01/22	0	0.00	1	36.55	36.50	-1	71	-1.40%
2018/01/15	1	37.55	1	37.85	37.55	0	70	0.00%
2018/01/12	3	37.68	3	37.85	37.75	0	69	0.00%
2018/01/11	0	0.00	3	37.62	37.65	-3	69	-4.34%
2018/01/10	3	37.75	0	0.00	37.30	3	69	4.33%
2018/01/09	1	38.40	0	0.00	38.40	1	69	1.45%
2018/01/08	0	0.00	1	39.10	39.10	-1	69	-1.45%
2018/01/05	1	38.85	0	0.00	38.85	1	67	1.48%
2018/01/03	0	0.00	9	38.81	39.35	-9	67	-13.34%
2018/01/02	2	38.13	1	38.70	38.25	1	66	1.51%