台境 (8476)-元大-台中中港券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
57.9
漲跌
▲0.3
漲幅
+0.52%
成交量
27張
產業
上市綠能環保▲0.59%
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	6	58.87	58.80	-6	202	-2.96%
2024/05/03	0	0.00	1	56.90	57.10	-1	206	-0.48%
2024/05/02	0	0.00	1	56.00	57.00	-1	206	-0.49%
2024/04/30	0	0.00	2	56.45	56.80	-2	204	-0.98%
2024/04/26	0	0.00	8	57.78	57.30	-8	202	-3.95%
2024/04/01	0	0.00	1	64.70	63.50	-1	190	-0.53%
2024/03/28	0	0.00	1	64.10	64.10	-1	187	-0.53%
2024/03/18	1	59.80	1	60.50	60.50	0	181	0.00%
2024/02/26	1	52.40	0	0.00	52.80	1	68	1.46%
2024/02/22	1	54.00	0	0.00	54.30	1	68	1.45%
2024/02/02	1	54.20	0	0.00	54.20	1	67	1.48%
2024/01/31	0	0.00	1	53.00	53.90	-1	64	-1.56%
2024/01/26	1	50.10	0	0.00	51.90	1	60	1.64%
2024/01/25	1	50.10	1	50.50	50.20	0	60	0.00%
2024/01/24	1	50.20	0	0.00	50.20	1	60	1.65%
2024/01/18	1	50.10	2	50.70	50.80	-1	63	-1.58%
2024/01/17	1	51.50	0	0.00	51.50	1	62	1.59%
2024/01/16	1	52.60	1	51.90	52.40	0	61	0.00%
2024/01/15	2	52.85	0	0.00	52.60	2	60	3.28%
2024/01/11	2	54.25	0	0.00	53.50	2	61	3.27%
2024/01/05	5	55.04	0	0.00	54.90	5	66	7.49%
2024/01/03	2	55.80	16	55.49	55.50	-14	73	-19.08%
2023/12/26	3	56.53	0	0.00	56.70	3	77	3.85%
2023/12/18	1	58.00	1	57.90	58.00	0	84	0.00%
2023/12/13	1	57.00	0	0.00	57.20	1	87	1.14%
2023/12/07	1	58.70	0	0.00	58.90	1	91	1.10%
2023/11/30	1	59.00	0	0.00	58.70	1	95	1.04%
2023/11/16	1	59.50	0	0.00	59.50	1	102	0.98%
2023/11/14	1	59.10	0	0.00	59.00	1	104	0.96%
2023/10/19	1	59.00	0	0.00	59.00	1	164	0.61%
2023/10/16	0	0.00	0.2	61.70	61.30	-0.2	162	-0.14%
2023/10/12	2	61.00	0	0.00	61.40	2	169	1.18%
2023/10/05	1	64.50	0	0.00	64.70	1	165	0.60%
2023/10/02	4	66.10	0	0.00	64.60	4	177	2.26%
2023/09/22	0	0.00	2	67.90	67.90	-2	180	-1.11%
2023/09/21	0	0.00	2	68.00	68.10	-2	185	-1.08%
2023/09/20	0	0.00	7	67.69	67.80	-7	186	-3.76%
2023/09/18	0	0.00	1	68.30	67.30	-1	189	-0.53%
2023/09/15	0	0.00	7	67.20	67.30	-7	187	-3.73%
2023/09/12	0.2	66.10	0	0.00	65.60	0.2	186	0.12%
2023/09/11	0	0.00	2	66.50	66.00	-2	185	-1.08%
2023/08/17	0	0.00	1	61.50	62.50	-1	266	-0.38%
2023/08/16	1	62.20	0	0.00	61.10	1	274	0.36%
2023/08/14	4	65.40	0	0.00	63.40	4	275	1.45%
2023/08/10	1	66.60	0	0.00	66.60	1	267	0.37%
2023/08/02	0	0.00	1	68.80	67.70	-1	287	-0.35%
2023/08/01	1	69.90	0	0.00	69.90	1	310	0.32%
2023/07/13	2	69.30	0	0.00	69.00	2	367	0.54%
2023/07/11	3	69.03	0	0.00	69.10	3	371	0.81%
2023/07/04	2	67.50	0	0.00	67.40	2	374	0.53%
2023/06/29	1	69.90	0	0.00	70.50	1	370	0.27%
2023/06/27	2	68.70	1	70.00	68.60	1	370	0.27%
2023/06/19	0	0.00	1	71.30	71.70	-1	373	-0.27%
2023/06/15	1	72.00	0	0.00	71.70	1	374	0.27%
2023/06/07	4	71.33	0	0.00	71.00	4	410	0.97%
2023/06/05	3	72.13	0	0.00	71.60	3	428	0.70%
2023/06/01	1	75.30	0	0.00	76.60	1	412	0.24%
2023/05/30	0	0.00	5	76.20	75.20	-5	412	-1.21%
2023/05/29	0	0.00	4	74.20	75.20	-4	410	-0.97%
2023/05/24	2	70.80	0	0.00	71.50	2	421	0.47%
2023/05/23	2	73.15	0	0.00	72.50	2	430	0.46%
2023/05/11	2	71.70	0	0.00	70.60	2	500	0.40%
2023/05/09	5	72.96	0	0.00	72.30	5	518	0.96%
2023/05/08	0	0.00	7	76.19	75.80	-7	518	-1.35%
2023/05/04	1	70.10	0	0.00	70.40	1	489	0.20%
2023/05/03	0	0.00	2	73.60	71.40	-2	489	-0.41%
2023/04/17	1	65.80	0	0.00	65.70	1	499	0.20%
2023/04/10	0	0.00	1	65.40	65.90	-1	519	-0.19%
2023/03/29	1	65.40	0	0.00	65.10	1	510	0.20%
2023/03/28	1	66.60	1	66.40	66.40	0	506	0.00%
2023/03/22	0	0.00	1	69.00	67.80	-1	502	-0.20%
2023/03/16	2	66.15	0	0.00	65.80	2	508	0.39%
2023/03/15	1	66.60	0	0.00	67.00	1	500	0.20%
2023/03/14	2	67.70	0	0.00	67.20	2	495	0.40%
2023/03/13	2	67.50	0	0.00	69.20	2	486	0.41%
2023/03/10	1	73.00	0	0.00	73.00	1	471	0.21%
2023/03/09	5	74.52	1	77.70	73.20	4	468	0.85%
2023/03/08	0	0.00	5	74.76	76.50	-5	458	-1.09%
2023/03/07	0	0.00	3	74.40	72.10	-3	441	-0.68%
2023/03/06	0	0.00	3	73.00	73.20	-3	433	-0.69%
2023/02/23	2	70.30	0	0.00	70.40	2	405	0.49%
2023/02/22	2	70.50	0	0.00	70.60	2	394	0.51%
2023/02/21	0	0.00	3	71.40	72.10	-3	382	-0.78%
2023/02/20	0	0.00	3	70.00	69.90	-3	366	-0.82%
2023/02/17	0	0.00	2	67.30	69.40	-2	357	-0.56%
2023/02/15	0	0.00	4	67.00	66.20	-4	339	-1.18%
2023/02/14	1	65.70	0	0.00	65.70	1	322	0.31%
2023/02/10	3	67.50	0	0.00	67.60	3	297	1.01%
2023/02/08	0	0.00	10	72.45	72.70	-10	267	-3.74%
2023/02/07	0	0.00	1	69.10	68.90	-1	241	-0.41%
2023/02/06	0	0.00	4	68.98	68.10	-4	235	-1.70%
2023/02/03	3	66.10	3	68.10	68.00	0	223	0.00%
2023/02/02	5	67.62	1	69.10	67.30	4	213	1.88%
2023/02/01	0	0.00	2	67.95	69.10	-2	202	-0.99%
2023/01/31	1	61.40	8	62.74	65.50	-7	184	-3.80%
2023/01/30	1	59.80	1	60.80	61.10	0	163	0.00%
2023/01/17	0	0.00	3	59.60	59.70	-3	145	-2.06%
2023/01/16	0	0.00	2	60.00	59.80	-2	144	-1.39%
2023/01/12	1	59.00	1	59.70	59.00	0	143	0.00%
2023/01/11	0	0.00	4	59.05	59.30	-4	142	-2.80%
2023/01/10	0	0.00	1	59.30	58.80	-1	139	-0.72%
2023/01/09	0	0.00	3	60.23	60.10	-3	133	-2.25%
2023/01/05	0	0.00	4	60.93	60.30	-4	125	-3.20%
2023/01/04	3	60.53	0	0.00	60.50	3	119	2.50%
2023/01/03	1	59.40	2	60.50	61.00	-1	113	-0.88%
2022/12/30	0	0.00	2	57.50	58.60	-2	101	-1.98%
2022/12/22	1	54.20	0	0.00	54.70	1	79	1.26%
2022/12/21	0	0.00	2	55.20	55.10	-2	78	-2.54%
2022/12/14	2	53.75	0	0.00	53.30	2	77	2.57%
2022/12/09	1	53.70	0	0.00	53.40	1	84	1.18%
2022/12/06	3	52.93	0	0.00	52.10	3	76	3.94%
2022/12/05	1	52.90	0	0.00	53.90	1	76	1.31%
2022/12/01	3	53.70	1	54.90	53.70	2	76	2.61%
2022/11/30	0	0.00	1	51.90	53.00	-1	74	-1.33%
2022/11/25	1	49.75	0	0.00	49.80	1	72	1.37%
2022/11/21	1	48.60	0	0.00	49.00	1	73	1.36%
2022/11/17	2	47.50	0	0.00	48.00	2	74	2.68%
2022/11/16	2	48.55	0	0.00	48.65	2	73	2.73%
2022/11/14	1	49.35	1	49.00	49.00	0	73	0.00%
2022/11/11	1	49.65	1	49.60	49.60	0	71	0.00%
2022/10/20	6	46.39	0	0.00	44.90	6	75	7.96%
2022/10/19	2	48.68	0	0.00	48.20	2	70	2.82%
2022/10/17	1	49.80	0	0.00	49.55	1	71	1.40%
2022/10/13	4	49.53	0	0.00	49.45	4	70	5.64%
2022/09/27	2	49.50	0	0.00	50.60	2	68	2.91%
2022/09/26	1	49.20	1	49.80	49.80	0	68	0.00%
2022/09/23	5	49.93	3	49.65	49.65	2	68	2.91%
2022/09/22	5	50.98	0	0.00	50.70	5	66	7.49%
2022/09/21	1	51.90	0	0.00	51.90	1	65	1.52%
2022/09/20	7	51.26	0	0.00	52.00	7	64	10.83%
2022/09/19	7	53.76	1	53.50	53.50	6	58	10.33%
2022/09/16	8	54.78	0	0.00	54.50	8	54	14.57%
2022/09/15	1	54.90	0	0.00	55.10	1	54	1.84%
2022/09/14	1	55.00	0	0.00	55.10	1	54	1.85%
2022/09/13	3	55.20	0	0.00	55.20	3	52	5.73%
2022/09/12	1	55.80	0	0.00	55.70	1	52	1.91%
2022/09/07	7	55.14	0	0.00	55.20	7	52	13.25%
2022/09/01	1	55.20	1	55.80	55.70	0	53	0.00%
2022/08/12	1	55.50	0	0.00	55.00	1	57	1.74%
2022/08/11	1	55.50	0	0.00	55.80	1	56	1.76%
2022/08/10	3	55.63	0	0.00	55.40	3	56	5.27%
2022/08/05	0	0.00	4	56.20	55.90	-4	56	-7.05%
2022/08/02	2	55.15	2	54.90	54.90	0	59	0.00%
2022/07/27	3	55.20	0	0.00	55.50	3	61	4.88%
2022/07/26	1	56.00	0	0.00	55.60	1	61	1.61%
2022/07/12	2	54.55	0	0.00	54.00	2	86	2.31%
2022/07/11	1	55.50	0	0.00	55.50	1	86	1.15%
2022/07/06	2	55.00	0	0.00	54.90	2	94	2.12%
2022/07/01	1	55.00	0	0.00	54.50	1	98	1.01%
2022/06/23	1	57.20	0	0.00	57.20	1	106	0.94%
2022/06/20	0	0.00	1	57.90	57.90	-1	112	-0.89%
2022/06/16	4	57.20	0	0.00	56.90	4	124	3.20%
2022/06/13	3	57.23	0	0.00	58.60	3	131	2.27%
2022/06/02	1	57.20	0	0.00	57.00	1	139	0.72%
2022/05/27	1	56.60	0	0.00	56.50	1	158	0.63%
2022/05/26	1	56.50	1	56.90	56.70	0	162	0.00%
2022/05/25	3	56.77	0	0.00	56.80	3	166	1.81%
2022/05/19	3	56.00	0	0.00	58.30	3	188	1.59%
2022/05/17	2	57.00	0	0.00	57.20	2	189	1.05%
2022/05/16	1	57.10	0	0.00	57.10	1	192	0.52%
2022/05/13	2	57.80	0	0.00	57.70	2	194	1.03%
2022/05/12	2	58.00	0	0.00	57.90	2	194	1.03%
2022/05/11	2	58.10	0	0.00	58.10	2	195	1.03%
2022/05/09	1	58.00	0	0.00	58.10	1	201	0.50%
2022/05/06	1	59.20	0	0.00	58.80	1	203	0.49%
2022/05/05	1	59.80	0	0.00	59.70	1	205	0.49%
2022/04/25	2	57.95	0	0.00	58.00	2	194	1.03%
2022/04/22	2	59.15	0	0.00	59.00	2	193	1.03%
2022/04/20	1	58.70	0	0.00	58.10	1	190	0.52%
2022/04/19	2	58.70	0	0.00	58.70	2	190	1.05%
2022/04/18	1	59.00	0	0.00	59.00	1	194	0.51%
2022/04/11	3	59.10	0	0.00	59.20	3	194	1.54%
2022/04/07	1	59.40	0	0.00	59.10	1	204	0.49%
2022/04/01	3	60.40	0	0.00	61.00	3	207	1.45%
2022/03/30	1	60.70	0	0.00	61.20	1	218	0.46%
2022/03/29	2	61.20	0	0.00	61.20	2	219	0.91%
2022/03/28	1	61.40	0	0.00	61.90	1	220	0.45%
2022/03/25	1	62.60	1	63.90	62.30	0	219	0.00%
2022/03/24	3	62.30	0	0.00	63.60	3	218	1.37%
2022/03/16	1	56.60	0	0.00	57.10	1	210	0.48%
2022/03/15	2	56.75	0	0.00	57.00	2	210	0.95%
2022/03/11	2	57.90	0	0.00	58.40	2	211	0.95%
2022/03/07	8	59.44	1	62.00	58.50	7	226	3.09%
2022/03/04	2	61.55	0	0.00	61.50	2	225	0.89%
2022/03/03	0	0.00	3	62.47	62.80	-3	224	-1.33%
2022/03/01	2	61.00	0	0.00	61.40	2	228	0.88%
2022/02/24	16	61.59	0	0.00	60.00	16	236	6.77%
2022/02/23	1	62.30	1	61.00	62.00	0	231	0.00%
2022/02/07	2	55.25	0	0.00	54.90	2	258	0.77%
2021/12/27	0	0.00	2	58.45	59.50	-2	392	-0.51%
2021/10/06	0	0.00	2	50.40	49.95	-2	487	-0.41%
2021/09/10	0	0.00	1	47.40	47.15	-1	410	-0.24%
2021/08/05	0	0.00	3	48.20	48.40	-3	267	-1.12%
2021/07/20	1	33.15	0	0.00	32.40	1	135	0.74%
2021/07/19	0	0.00	2	33.90	34.00	-2	121	-1.64%
2021/07/16	2	30.00	0	0.00	30.95	2	108	1.85%
2021/07/14	2	31.30	0	0.00	30.70	2	98	2.03%
2021/07/13	5	29.95	0	0.00	30.85	5	84	5.95%
2021/04/06	0	0.00	1	20.70	20.60	-1	35	-2.82%
2021/03/02	0	0.00	2	21.28	21.60	-2	38	-5.18%
2021/02/25	0	0.00	1	20.40	20.35	-1	37	-2.68%
2021/02/23	0	0.00	1	20.15	20.15	-1	37	-2.65%
2021/01/04	0	0.00	1	22.60	22.60	-1	34	-2.92%
2020/12/29	0	0.00	1	22.15	22.10	-1	31	-3.18%
2020/12/04	0	0.00	1	23.30	22.60	-1	21	-4.64%
2020/11/26	0	0.00	1	20.75	20.75	-1	21	-4.76%
2020/10/07	1	20.15	0	0.00	20.10	1	31	3.22%
2020/09/07	1	20.50	0	0.00	19.30	1	46	2.16%
2020/08/24	0	0.00	1	23.55	23.55	-1	48	-2.06%
2020/08/20	1	22.80	0	0.00	22.80	1	49	2.01%
2020/06/11	1	22.60	0	0.00	22.30	1	89	1.12%
2020/05/25	6	23.67	0	0.00	23.70	6	119	5.03%
2020/04/17	0	0.00	1	22.70	22.60	-1	169	-0.59%
2020/04/16	1	22.40	0	0.00	22.60	1	171	0.58%
2020/03/13	0	0.00	3	21.70	24.60	-3	130	-2.30%
2019/09/17	3	19.23	0	0.00	19.35	3	119	2.51%
2019/09/10	0	0.00	1	19.00	19.00	-1	104	-0.96%
2019/09/06	1	16.05	0	0.00	16.20	1	96	1.03%
2019/09/05	0	0.00	1	15.65	15.90	-1	95	-1.05%
2019/09/02	0	0.00	1	15.35	15.35	-1	93	-1.07%
2019/08/27	2	15.13	1	14.90	15.00	1	93	1.06%
2019/08/14	1	13.25	0	0.00	13.20	1	56	1.76%
2019/08/05	0	0.00	3	12.70	12.70	-3	57	-5.20%
2019/07/29	0	0.00	0.2	13.00	13.00	-0.2	56	-0.33%
2019/07/04	3	13.82	0	0.00	13.15	3	49	6.08%
2019/05/27	0	0.00	1	13.55	13.55	-1	28	-3.48%
2019/05/10	0	0.00	1	15.00	15.00	-1	31	-3.19%
2019/05/06	2	15.40	0	0.00	15.35	2	32	6.17%
2019/03/28	0	0.00	0.1	18.00	18.00	-0.1	30	-0.22%
2018/05/16	0	0.00	0.1	36.40	36.40	-0.1	187	-0.07%
2018/04/16	0	0.00	0.1	37.00	37.00	-0.1	185	-0.03%
2018/03/20	0	0.00	1	41.50	42.90	-1	136	-0.73%
2018/03/19	1	42.50	0	0.00	42.15	1	129	0.77%
2018/03/13	0	0.00	1	38.30	38.00	-1	74	-1.34%
2018/03/06	1	36.25	0	0.00	36.15	1	74	1.34%
2018/02/12	0	0.00	1	35.55	35.95	-1	76	-1.31%
2018/01/03	1	39.20	0	0.00	39.35	1	67	1.48%