台境 (8476)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
58.0
漲跌
▲0.1
漲幅
+0.17%
成交量
49張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	57.50	0	0.00	57.20	1	200	0.50%
2024/05/10	0	0.00	1	58.80	58.80	-1	202	-0.49%
2024/05/07	1	57.60	0	0.00	57.50	1	206	0.49%
2024/04/26	2	57.60	0	0.00	57.30	2	202	0.99%
2024/04/24	1	58.70	0	0.00	58.90	1	201	0.50%
2024/04/23	1	58.50	0	0.00	58.50	1	202	0.49%
2024/04/22	1	58.80	0	0.00	58.40	1	202	0.49%
2024/04/18	0	0.00	2	60.00	59.80	-2	202	-0.99%
2024/04/16	2	58.00	0	0.00	58.00	2	200	1.00%
2024/04/15	0	0.00	1	60.00	60.00	-1	196	-0.51%
2024/04/10	0	0.00	0.1	60.30	60.30	-0.1	195	-0.07%
2024/04/03	0	0.00	1	63.40	63.30	-1	189	-0.53%
2024/03/28	0	0.00	1	64.10	64.10	-1	187	-0.53%
2024/03/22	0	0.00	2	62.00	61.90	-2	182	-1.10%
2024/03/20	0	0.00	1	61.30	60.80	-1	182	-0.55%
2024/03/18	1	60.40	0	0.00	60.50	1	181	0.55%
2024/03/14	1	64.20	0	0.00	63.80	1	175	0.57%
2024/03/13	2	65.05	1	65.00	64.90	1	170	0.59%
2024/03/12	1	65.50	0	0.00	65.50	1	169	0.59%
2024/03/11	1	64.60	2	65.70	65.00	-1	164	-0.61%
2024/03/08	0.1	60.30	1	62.30	63.00	-0.9	157	-0.57%
2024/03/07	0	0.00	2	63.15	62.30	-2	150	-1.33%
2024/03/06	3	64.13	0	0.00	63.60	3	144	2.08%
2024/03/05	1	62.30	2	61.85	63.50	-1	124	-0.81%
2024/03/04	1	57.00	1	57.60	57.80	0	108	0.00%
2024/02/29	1	53.00	1	53.90	53.60	0	70	0.00%
2024/02/27	1	52.50	0	0.00	52.70	1	68	1.45%
2024/02/23	0	0.00	1	53.90	53.50	-1	68	-1.46%
2024/02/22	0	0.00	1	54.00	54.30	-1	68	-1.45%
2024/02/20	0	0.00	10.7	53.22	54.30	-10.7	68	-15.57%
2024/02/19	1	53.10	0	0.00	53.70	1	68	1.46%
2024/02/15	0	0.00	1	53.10	53.00	-1	67	-1.48%
2024/02/05	2	52.90	0	0.00	52.00	2	68	2.93%
2024/02/02	1	54.70	0	0.00	54.20	1	67	1.48%
2024/02/01	0	0.00	2	55.30	56.00	-2	66	-2.99%
2024/01/24	0	0.00	2	50.20	50.20	-2	60	-3.31%
2024/01/23	0	0.00	1	50.20	50.10	-1	62	-1.61%
2024/01/18	0	0.00	3	50.50	50.80	-3	63	-4.73%
2024/01/17	0	0.00	2	51.90	51.50	-2	62	-3.19%
2024/01/11	1	55.00	0	0.00	53.50	1	61	1.63%
2024/01/09	1	55.00	0	0.00	55.30	1	65	1.52%
2024/01/04	0	0.00	0.2	55.20	55.20	-0.2	69	-0.23%
2023/12/27	1	56.00	0	0.00	55.80	1	75	1.33%
2023/12/22	0	0.00	1	57.50	57.20	-1	80	-1.24%
2023/12/13	1	57.00	0	0.00	57.20	1	87	1.14%
2023/12/12	0	0.00	1	58.60	57.40	-1	89	-1.12%
2023/12/11	2	58.20	0	0.00	58.30	2	89	2.23%
2023/12/01	0	0.00	1	58.90	58.80	-1	94	-1.06%
2023/11/21	0	0.00	1	60.00	60.00	-1	100	-1.00%
2023/11/17	0	0.00	2	59.50	59.40	-2	101	-1.98%
2023/11/01	0	0.00	1	62.00	62.00	-1	129	-0.77%
2023/10/26	0	0.00	1.1	61.00	60.70	-1.1	150	-0.70%
2023/10/23	0	60.50	0	0.00	60.50	0	161	0.01%
2023/10/20	0	0.00	1	61.10	60.70	-1	161	-0.62%
2023/10/05	1	64.90	1	65.10	64.70	0	165	0.00%
2023/10/02	3	65.57	2.2	67.67	64.60	0.8	177	0.45%
2023/09/25	1	68.00	0	0.00	68.00	1	179	0.56%
2023/09/19	1	67.30	0	0.00	67.40	1	189	0.53%
2023/09/18	0	0.00	1	67.90	67.30	-1	189	-0.53%
2023/09/12	1	65.60	0	0.00	65.60	1	186	0.54%
2023/09/05	0	0.00	1	64.20	64.40	-1	188	-0.53%
2023/09/04	1	62.80	0	0.00	62.90	1	189	0.53%
2023/08/25	0	0.00	3	61.60	61.30	-3	232	-1.29%
2023/08/15	1	63.20	0	0.00	63.00	1	274	0.36%
2023/08/02	1	67.50	0	0.00	67.70	1	287	0.35%
2023/08/01	1	69.90	0	0.00	69.90	1	310	0.32%
2023/07/31	1	70.20	0	0.00	69.80	1	329	0.30%
2023/07/27	1	66.10	0	0.00	68.70	1	362	0.28%
2023/07/26	0	0.00	2	67.90	68.00	-2	369	-0.54%
2023/07/24	1	66.00	0	0.00	65.60	1	364	0.27%
2023/07/20	0	0.00	1	66.70	67.00	-1	362	-0.28%
2023/07/14	2	69.15	0	0.00	69.20	2	363	0.55%
2023/07/11	6	68.82	0	0.00	69.10	6	371	1.62%
2023/07/07	1	69.20	0	0.00	68.70	1	365	0.27%
2023/07/05	2	68.00	0	0.00	68.00	2	372	0.54%
2023/07/04	1	67.50	0	0.00	67.40	1	374	0.27%
2023/06/12	2	71.65	0	0.00	71.60	2	386	0.52%
2023/05/24	5.2	71.57	0	0.00	71.50	5.2	421	1.22%
2023/05/23	0	0.00	0.1	73.60	72.50	-0.1	430	-0.02%
2023/05/22	0	0.00	1	73.20	73.60	-1	435	-0.23%
2023/05/10	0	0.00	1	74.20	74.10	-1	516	-0.19%
2023/05/08	2	75.85	1	76.10	75.80	1	518	0.19%
2023/05/04	2	72.95	0	0.00	70.40	2	489	0.41%
2023/05/03	7	73.17	1	74.00	71.40	6	489	1.23%
2023/04/12	1	67.90	0	0.00	67.70	1	527	0.19%
2023/03/24	0	0.00	1	66.90	67.50	-1	507	-0.20%
2023/03/17	1	66.50	0	0.00	66.20	1	502	0.20%
2023/03/13	1	69.00	4	71.03	69.20	-3	486	-0.62%
2023/02/21	1	72.30	0	0.00	72.10	1	382	0.26%
2023/02/16	0	0.00	1	66.60	66.30	-1	346	-0.29%
2023/02/15	0	0.00	1	65.20	66.20	-1	339	-0.29%
2023/02/14	0	0.00	1	66.40	65.70	-1	322	-0.31%
2023/02/08	6	70.43	2	72.70	72.70	4	267	1.50%
2023/01/31	0	0.00	4	63.25	65.50	-4	184	-2.17%
2023/01/17	4	59.78	0	0.00	59.70	4	145	2.74%
2023/01/16	3	59.90	0	0.00	59.80	3	144	2.08%
2022/12/26	2	55.40	0	0.00	55.00	2	81	2.45%
2022/12/01	3	53.97	0	0.00	53.70	3	76	3.92%
2022/11/30	1	51.20	0	0.00	53.00	1	74	1.33%
2022/11/28	1	49.70	0	0.00	49.80	1	73	1.37%
2022/09/29	2	50.05	0	0.00	50.10	2	68	2.92%
2022/09/28	2	50.00	0	0.00	50.00	2	69	2.90%
2022/06/09	0	0.00	1	59.00	58.90	-1	136	-0.73%
2022/05/16	0	0.00	26	57.71	57.10	-26	192	-13.52%
2022/05/06	1	59.10	0	0.00	58.80	1	203	0.49%
2022/04/13	0	0.00	2	60.95	60.80	-2	196	-1.02%
2022/04/08	1	59.50	0	0.00	60.00	1	198	0.50%
2022/03/30	1	60.50	2	60.60	61.20	-1	218	-0.46%
2022/03/23	0	0.00	2	63.20	63.10	-2	216	-0.92%
2022/03/11	0	0.00	1	58.90	58.40	-1	211	-0.47%
2022/03/10	1	58.10	0	0.00	58.10	1	216	0.46%
2022/03/09	1	57.20	3	57.30	57.50	-2	226	-0.88%
2022/03/04	0	0.00	2	63.30	61.50	-2	225	-0.89%
2022/03/03	0	0.00	0.5	62.00	62.80	-0.5	224	-0.23%
2022/03/02	1	61.20	0	0.00	61.40	1	225	0.44%
2022/02/24	0	0.00	1	63.00	60.00	-1	236	-0.42%
2022/02/23	1	62.80	0	0.00	62.00	1	231	0.43%
2022/02/15	1	56.40	2	56.85	56.50	-1	244	-0.41%
2022/02/08	1	55.00	0	0.00	54.90	1	254	0.39%
2022/01/17	1	56.20	0	0.00	56.50	1	313	0.32%
2022/01/13	4	56.40	0	0.00	55.80	4	328	1.22%
2022/01/12	0	0.00	4	56.40	56.40	-4	333	-1.20%
2022/01/11	0	0.00	2	58.10	56.10	-2	339	-0.59%
2022/01/03	2	56.00	0	0.00	55.70	2	394	0.51%
2021/12/29	0	0.00	1	59.00	58.60	-1	395	-0.25%
2021/12/27	1	57.10	2	57.20	59.50	-1	392	-0.25%
2021/12/21	0	0.00	1	59.10	59.10	-1	384	-0.26%
2021/12/14	2	59.90	3	59.30	59.70	-1	445	-0.22%
2021/12/13	1	59.90	0	0.00	59.90	1	451	0.22%
2021/12/09	0	0.00	2	60.30	59.20	-2	446	-0.45%
2021/12/08	0	0.00	1	60.90	61.10	-1	444	-0.22%
2021/11/15	2	56.70	0	0.00	56.70	2	427	0.47%
2021/11/12	1	62.00	4	62.50	63.00	-3	422	-0.71%
2021/11/10	0	0.00	2	65.50	65.50	-2	418	-0.48%
2021/11/08	1	69.40	0	0.00	69.30	1	423	0.24%
2021/11/03	0	0.00	5	69.00	69.00	-5	435	-1.15%
2021/11/02	2	67.50	1.2	65.40	68.00	0.8	450	0.17%
2021/10/29	0	0.00	2	60.30	60.40	-2	471	-0.42%
2021/10/28	2	57.90	0	0.00	59.30	2	477	0.42%
2021/10/27	3	59.00	7	59.74	59.30	-4	485	-0.82%
2021/10/25	0	0.00	0.3	56.40	56.00	-0.3	480	-0.05%
2021/10/22	0	0.00	1	56.50	55.40	-1	487	-0.21%
2021/10/21	1	54.00	0	0.00	54.30	1	486	0.21%
2021/10/20	1	55.50	0	0.00	56.00	1	484	0.21%
2021/10/19	1	56.00	0	0.00	56.70	1	492	0.20%
2021/10/18	1	56.10	0	0.00	57.50	1	492	0.20%
2021/10/15	5	58.18	0	0.00	57.40	5	488	1.02%
2021/10/14	0	0.00	2	56.50	59.40	-2	486	-0.41%
2021/10/13	0	0.00	1.2	53.12	54.00	-1.2	476	-0.26%
2021/10/08	2	52.30	1	54.40	52.30	1	473	0.21%
2021/10/07	2	53.00	2	53.15	53.00	0	483	0.00%
2021/10/06	2	50.00	1	50.40	49.95	1	487	0.21%
2021/10/04	1	49.10	0	0.00	49.10	1	495	0.20%
2021/09/30	0	0.00	2	50.30	50.10	-2	504	-0.40%
2021/09/28	1	48.30	0	0.00	48.30	1	497	0.20%
2021/09/27	2	49.30	0	0.00	49.20	2	494	0.40%
2021/09/24	2	49.70	5	50.03	50.30	-3	486	-0.62%
2021/09/23	7	53.53	0	0.00	49.70	7	479	1.46%
2021/09/22	1	53.50	3	55.10	55.10	-2	454	-0.44%
2021/09/17	4	55.00	5	53.82	55.00	-1	446	-0.22%
2021/09/16	1	51.30	0	0.00	51.40	1	426	0.23%
2021/09/13	4	47.50	0	0.00	47.40	4	413	0.97%
2021/09/07	2	46.68	0	0.00	46.40	2	398	0.50%
2021/09/01	1	46.75	0	0.00	47.50	1	389	0.26%
2021/08/31	0	0.00	0.1	48.00	48.15	-0.1	383	-0.02%
2021/08/24	2	48.40	0	0.00	48.60	2	364	0.55%
2021/08/23	1	50.00	0	0.00	49.00	1	358	0.28%
2021/08/20	3	47.33	1	48.00	47.60	2	353	0.57%
2021/08/19	1	46.20	0	0.00	46.00	1	348	0.29%
2021/08/17	0	0.00	1	45.00	45.00	-1	343	-0.29%
2021/08/16	2	45.25	0	0.00	46.50	2	337	0.59%
2021/08/13	1	41.80	0	0.00	43.15	1	332	0.30%
2021/08/11	0	0.00	1	43.10	40.80	-1	319	-0.31%
2021/08/10	1	45.80	1	43.40	45.00	0	308	0.00%
2021/08/09	1	46.65	7	48.97	47.50	-6	298	-2.01%
2021/08/06	2	49.00	1	49.90	48.25	1	288	0.35%
2021/08/05	3	47.08	1	48.10	48.40	2	267	0.73%
2021/08/04	0.6	43.99	5	44.00	44.00	-4.4	244	-1.79%
2021/08/03	3	39.48	0	0.00	40.00	3	217	1.38%
2021/08/02	9	38.24	5	38.30	38.30	4	204	1.95%
2021/07/29	1	33.20	5	33.10	34.50	-4	188	-2.12%
2021/07/28	1	34.20	0	0.00	34.20	1	185	0.54%
2021/07/27	2	37.55	0	0.00	38.00	2	174	1.15%
2021/07/26	3	38.95	0	0.00	38.15	3	170	1.76%
2021/07/23	1	38.25	0	0.00	38.60	1	160	0.62%
2021/07/22	0	0.00	1	34.30	35.10	-1	146	-0.68%
2021/07/20	8	34.93	0	0.00	32.40	8	135	5.89%
2021/07/19	3	33.95	0	0.00	34.00	3	121	2.46%
2021/07/15	3	30.72	0	0.00	29.70	3	105	2.83%
2021/07/14	0	0.00	10	31.20	30.70	-10	98	-10.13%
2021/07/13	1	30.90	1	29.95	30.85	0	84	0.00%
2021/07/12	1	28.15	1	27.50	28.10	0	69	0.00%
2021/07/08	7	24.67	1	26.00	24.80	6	58	10.24%
2021/07/07	3	23.45	0	0.00	24.00	3	51	5.78%
2021/07/06	1	21.70	0	0.00	21.85	1	46	2.14%
2020/05/07	0	0.00	1	24.10	24.70	-1	172	-0.58%
2020/04/22	0	0.00	2	22.53	22.45	-2	168	-1.19%
2020/03/23	0	0.00	2	21.60	22.50	-2	155	-1.28%
2020/03/20	2	23.00	0	0.00	23.20	2	155	1.29%
2020/03/19	0	0.00	4	21.40	21.70	-4	150	-2.66%
2020/03/18	2	23.60	0	0.00	23.35	2	141	1.41%
2020/03/17	1	22.20	0	0.00	23.70	1	140	0.71%
2020/03/16	3	23.77	0	0.00	22.85	3	133	2.24%
2020/03/11	1	25.80	0	0.00	25.30	1	120	0.83%
2020/03/09	0	0.00	1	24.25	24.20	-1	114	-0.87%
2020/02/25	1	26.00	0	0.00	25.90	1	100	1.00%
2020/02/24	0	0.00	3	25.60	26.35	-3	97	-3.07%
2020/02/20	2	25.83	0	0.00	25.90	2	87	2.30%
2020/02/19	0	0.00	4	26.03	26.25	-4	82	-4.85%
2020/02/18	0	0.00	10	26.00	25.50	-10	76	-13.06%
2020/02/17	10	25.60	0	0.00	26.00	10	72	13.73%
2020/02/14	4	25.19	0	0.00	26.50	4	63	6.31%
2020/02/13	1	24.45	0	0.00	24.45	1	47	2.11%
2019/08/22	0	0.00	2	13.70	13.55	-2	75	-2.66%
2019/04/23	0	0.00	1	15.20	15.20	-1	33	-2.99%
2018/10/02	0	0.00	4	19.93	19.20	-4	68	-5.86%
2018/10/01	4	19.10	0	0.00	19.10	4	62	6.45%
2018/08/14	0	0.00	4	20.35	20.40	-4	93	-4.30%
2018/08/13	4	20.25	0	0.00	20.25	4	92	4.32%
2018/07/06	0	0.00	3	26.80	26.35	-3	84	-3.55%
2018/07/05	0	0.00	2	27.38	26.95	-2	84	-2.37%
2018/07/04	5	29.98	3	29.35	29.35	2	81	2.46%
2018/07/03	3	32.78	0	0.00	32.60	3	72	4.14%
2018/06/04	5	36.00	0	0.00	36.00	5	179	2.78%
2018/04/10	0	0.00	1	36.85	36.50	-1	183	-0.54%
2018/04/03	1	37.70	0	0.00	37.40	1	181	0.55%
2018/03/31	1	39.10	2	39.15	39.50	-1	177	-0.56%
2018/03/29	0	0.00	1	40.25	40.20	-1	175	-0.57%
2018/03/22	1	41.70	0	0.00	41.70	1	163	0.61%
2018/03/19	0	0.00	1	42.15	42.15	-1	129	-0.77%
2018/03/16	0	0.00	1	40.60	40.60	-1	115	-0.87%
2018/02/21	5	35.98	0	0.00	36.00	5	77	6.49%