創業家 (8477)-第一金-新興券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
17.80
漲跌
▲0.20
漲幅
+1.14%
成交量
52張
產業
上櫃數位雲端類類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	19.55	19.50	-3	180	-1.66%
2024/04/23	3	16.90	0	0.00	17.05	3	179	1.67%
2024/03/20	0	0.00	2	17.90	17.85	-2	374	-0.53%
2024/03/08	0	0.00	3	18.95	18.60	-3	369	-0.81%
2024/03/07	0	0.00	1	19.35	19.40	-1	368	-0.27%
2024/03/06	0.7	20.45	0	0.00	18.95	0.7	367	0.19%
2024/03/05	0.3	18.80	1	18.60	18.60	-0.7	364	-0.19%
2024/03/04	0	0.00	2	19.20	19.20	-2	361	-0.55%
2024/03/01	0	0.00	9	19.86	19.85	-9	358	-2.51%
2024/02/27	0	0.00	8	20.11	20.20	-8	353	-2.26%
2024/02/26	0	0.00	7	20.50	20.65	-7	349	-2.00%
2024/02/23	9	20.19	19	20.06	19.95	-10	345	-2.89%
2024/02/22	5	21.32	0	0.00	20.70	5	339	1.47%
2024/02/21	32	20.99	31	21.75	22.00	1	332	0.30%
2024/02/20	27	20.94	42	21.28	21.75	-15	314	-4.77%
2024/02/19	7	19.80	0	0.00	19.80	7	293	2.39%
2024/02/16	0	0.00	21	18.01	18.00	-21	283	-7.40%
2024/02/02	0	0.00	15	18.85	18.85	-15	269	-5.56%
2024/02/01	0	0.00	18	19.10	19.10	-18	267	-6.72%
2024/01/31	2	19.53	0	0.00	19.50	2	266	0.75%
2024/01/25	0	0.00	9	18.73	18.85	-9	258	-3.48%
2024/01/23	2	18.70	0	0.00	18.90	2	252	0.79%
2024/01/19	9	19.77	4	20.48	19.50	5	245	2.04%
2024/01/18	3	20.20	0	0.00	20.20	3	242	1.24%
2024/01/17	0	0.00	2	20.50	20.65	-2	240	-0.83%
2024/01/16	65	20.99	62	21.53	20.80	3	235	1.27%
2024/01/15	20	18.50	20	19.11	21.45	0	224	0.00%
2024/01/12	0	0.00	14	19.46	19.50	-14	209	-6.69%
2024/01/11	5	18.10	0	0.00	18.10	5	205	2.43%
2024/01/10	44	18.61	0	0.00	18.50	44	203	21.62%
2024/01/09	28	18.94	28	19.17	19.15	0	198	0.00%
2024/01/08	0	0.00	2	20.60	20.60	-2	193	-1.03%
2024/01/05	0	0.00	3	21.65	21.65	-3	190	-1.58%
2024/01/03	22	22.71	3	23.00	22.40	19	182	10.43%
2024/01/02	14	22.82	12	23.55	23.60	2	173	1.15%
2023/12/29	19	22.72	13	23.27	23.30	6	162	3.68%
2023/12/28	48	22.08	0	0.00	22.15	48	151	31.79%
2023/12/27	29	22.07	17	23.18	22.65	12	141	8.49%
2023/12/26	1	22.35	0	0.00	22.35	1	113	0.88%
2023/12/22	20	18.11	0	0.00	18.50	20	103	19.35%
2023/12/20	3	16.83	0	0.00	17.15	3	80	3.74%
2023/09/27	0	0.00	4	15.21	15.20	-4	56	-7.05%
2023/09/19	0	0.00	5	15.48	16.30	-5	54	-9.16%
2023/09/18	0	0.00	2	15.10	14.90	-2	52	-3.81%
2023/09/08	0	0.00	1	16.20	16.00	-1	49	-2.01%
2023/08/18	1	14.00	0	0.00	14.45	1	39	2.50%
2023/07/12	1	16.75	0	0.00	16.60	1	45	2.19%
2023/07/10	1	17.00	0	0.00	17.00	1	45	2.21%
2023/07/04	1	16.90	0	0.00	17.00	1	45	2.19%
2023/06/07	0	0.00	3	17.40	17.35	-3	59	-5.01%
2023/05/23	2	17.10	0	0.00	17.15	2	79	2.52%
2023/05/22	0	0.00	1	17.10	17.25	-1	79	-1.26%
2023/05/12	2	16.70	0	0.00	16.60	2	81	2.46%
2023/05/11	1	17.00	0	0.00	16.95	1	81	1.23%
2023/05/04	1	17.30	0	0.00	17.40	1	84	1.18%
2023/04/18	1	18.75	0	0.00	18.75	1	85	1.16%
2023/04/06	1	17.70	0	0.00	17.70	1	83	1.19%
2023/03/01	1	17.00	0	0.00	17.30	1	76	1.31%
2023/01/30	1	16.40	0	0.00	16.45	1	77	1.30%
2023/01/16	1	17.00	0	0.00	16.85	1	73	1.36%
2022/12/26	0	0.00	2	17.95	17.90	-2	58	-3.40%
2022/12/23	0	0.00	6	18.41	18.50	-6	57	-10.39%
2022/12/21	1	18.60	0	0.00	18.80	1	58	1.72%
2022/11/28	0	0.00	8	17.63	17.55	-8	36	-21.91%
2022/11/11	1	18.00	0	0.00	18.20	1	39	2.50%
2022/09/12	1	22.80	0	0.00	22.95	1	50	2.00%
2022/09/06	1	23.50	0	0.00	23.45	1	49	2.00%
2022/06/01	1	26.00	0	0.00	26.00	1	18	5.33%
2022/04/14	0	27.00	0	0.00	27.45	0	41	0.00%
2022/02/24	0	0.00	1	29.75	29.60	-1	48	-2.05%
2022/02/23	2	30.10	1	30.10	30.10	1	47	2.09%
2022/02/22	0	0.00	1	30.80	30.80	-1	46	-2.16%
2022/02/17	1	31.60	0	0.00	31.70	1	43	2.28%
2022/01/13	1	33.05	0	0.00	33.50	1	53	1.86%
2021/12/14	0	0.00	1	34.55	33.45	-1	52	-1.89%
2021/11/02	1	36.40	0	0.00	36.45	1	59	1.69%
2021/10/07	1	36.60	0	0.00	36.60	1	235	0.42%
2021/08/09	1	37.80	0	0.00	37.80	1	359	0.28%
2021/07/28	0	0.00	2	40.00	41.25	-2	354	-0.56%
2021/07/23	5	43.24	12	42.81	41.90	-7	327	-2.14%
2021/07/22	5	44.34	2	44.55	44.05	3	318	0.94%
2021/07/21	7	46.68	0	0.00	46.40	7	307	2.28%
2021/07/20	6	45.15	0	0.00	47.85	6	288	2.08%
2021/07/19	0	0.00	12	44.63	46.80	-12	256	-4.68%
2021/07/12	6	38.08	0	0.00	38.20	6	180	3.33%
2021/07/09	6	37.50	0	0.00	37.80	6	176	3.40%
2021/07/08	0	0.00	6	36.75	36.70	-6	173	-3.46%
2021/07/07	6	37.22	0	0.00	36.85	6	171	3.49%
2021/07/02	0	0.00	5	36.80	37.30	-5	166	-3.00%
2021/07/01	0	0.00	13	37.27	37.30	-13	164	-7.88%
2021/06/30	18	36.99	10	36.02	36.95	8	161	4.94%
2021/06/23	10	38.30	0	0.00	38.00	10	146	6.84%
2021/02/03	0	33.00	0	0.00	33.35	0	43	0.00%
2020/11/26	0	0.00	1	39.60	40.00	-1	42	-2.37%
2020/08/25	0	0.00	0.8	40.85	41.25	-0.8	130	-0.63%
2020/05/29	1	48.60	0	0.00	48.90	1	297	0.34%
2020/05/19	0	0.00	1	50.00	50.30	-1	272	-0.37%
2020/05/13	0	0.00	1	49.00	48.40	-1	274	-0.36%
2020/05/11	2	48.60	0	0.00	47.10	2	254	0.79%
2020/05/08	0	0.00	19	51.44	51.80	-19	240	-7.90%
2020/05/04	1	44.05	0	0.00	45.50	1	188	0.53%
2020/04/01	0	0.00	2	31.40	31.40	-2	99	-2.01%
2020/02/03	0	0.00	5	35.00	35.15	-5	40	-12.49%
2020/01/20	5	37.90	0	0.00	37.85	5	40	12.29%
2020/01/10	0	0.00	5	37.96	37.90	-5	39	-12.51%
2020/01/08	1	37.95	1	37.80	37.55	0	40	0.00%
2020/01/03	5	38.80	0	0.00	38.80	5	40	12.29%
2019/11/15	0	0.00	7	41.52	44.30	-7	39	-17.85%
2018/07/25	0	0.00	1	49.50	49.50	-1	23	-4.23%
2018/06/20	1	50.10	1	49.05	50.10	0	47	0.00%
2018/05/31	1	47.30	0	0.00	47.30	1	65	1.52%
2018/05/29	0	0.00	1	47.00	47.20	-1	66	-1.51%
2018/04/19	1	50.00	2	49.75	50.00	-1	67	-1.49%
2018/04/17	0	0.00	3	53.00	52.40	-3	64	-4.67%
2018/04/02	0	0.00	3	47.40	47.40	-3	56	-5.34%
2018/03/30	3	46.75	1	46.25	46.95	2	53	3.73%
2018/03/27	1	45.10	0	0.00	45.15	1	51	1.94%
2018/02/26	0	0.00	2	42.90	42.70	-2	28	-6.90%
2018/01/29	2	42.50	0	0.00	42.35	2	32	6.13%
2018/01/18	2	42.80	0	0.00	42.70	2	52	3.78%
2018/01/17	1	42.80	0	0.00	42.90	1	52	1.91%
2018/01/12	2	42.50	0	0.00	42.50	2	51	3.85%