創業家 (8477)-統一-桃園券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
17.60
漲跌
--
漲幅
0.00%
成交量
43張
產業
上櫃數位雲端類類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	17.20	0	0.00	17.40	1	182	0.55%
2024/05/03	0	0.00	1	19.50	20.10	-1	177	-0.56%
2024/03/11	1	18.60	0	0.00	18.70	1	370	0.27%
2024/03/05	1	18.75	0	0.00	18.60	1	364	0.27%
2024/02/23	0	0.00	3	20.00	19.95	-3	345	-0.87%
2024/02/21	4	21.05	0	0.00	22.00	4	332	1.20%
2024/02/20	0	0.00	1	21.75	21.75	-1	314	-0.32%
2024/01/09	1	18.80	0	0.00	19.15	1	198	0.50%
2024/01/02	0	0.00	1	22.85	23.60	-1	173	-0.58%
2023/12/26	0	0.00	1	22.35	22.35	-1	113	-0.88%
2023/12/25	0	0.00	1	20.35	20.35	-1	108	-0.93%
2023/12/20	1	17.00	1	17.95	17.15	0	80	0.00%
2023/12/19	0	0.00	5	18.11	18.15	-5	65	-7.60%
2023/12/18	0	0.00	4	16.14	16.50	-4	41	-9.58%
2023/07/13	1	16.70	0	0.00	16.30	1	47	2.12%
2023/04/19	0	0.00	1	18.50	18.65	-1	92	-1.08%
2023/03/01	0	17.50	0	0.00	17.30	0	76	0.00%
2023/02/24	0	17.75	0	0.00	17.25	0	75	0.00%
2023/02/23	0	17.80	0	0.00	17.35	0	75	0.00%
2023/01/05	0	0.00	10	18.27	18.00	-10	64	-15.40%
2023/01/04	10	18.38	0	0.00	18.35	10	63	15.68%
2022/12/28	3	17.68	0	0.00	17.60	3	59	5.05%
2022/12/02	0	0.00	1	19.30	18.90	-1	44	-2.25%
2022/11/04	1	19.30	0	0.00	19.30	1	35	2.85%
2022/09/21	1	21.55	0	0.00	21.80	1	51	1.94%
2022/09/12	1	22.80	0	0.00	22.95	1	50	2.00%
2022/09/05	1	23.80	0	0.00	23.80	1	49	2.02%
2022/09/02	1	23.50	0	0.00	24.35	1	49	2.02%
2022/08/31	0	0.00	1	24.60	24.15	-1	47	-2.10%
2022/07/21	2	22.13	0	0.00	21.85	2	34	5.85%
2022/07/20	0	0.00	1	24.20	24.10	-1	28	-3.53%
2022/06/09	1	25.90	0	0.00	25.95	1	19	5.08%
2022/06/06	1	25.75	0	0.00	25.80	1	18	5.46%
2022/04/20	0	0.00	1	27.95	28.15	-1	35	-2.82%
2022/04/15	1	26.80	0	0.00	27.00	1	40	2.45%
2022/03/10	0	0.00	1	28.50	28.45	-1	52	-1.90%
2022/03/04	1	27.75	0	0.00	27.70	1	52	1.92%
2022/03/01	1	29.00	0	0.00	29.15	1	50	1.99%
2021/12/14	0	0.00	54	33.33	33.45	-54	52	-102.21%
2021/11/12	0	0.00	115	35.02	35.10	-115	53	-213.16%	大賣/鉅額交易
2021/10/29	0	0.00	4	36.70	36.65	-4	60	-6.65%
2021/10/27	0	0.00	3	36.75	36.70	-3	61	-4.88%
2021/10/05	0	0.00	3	36.80	36.75	-3	241	-1.24%
2021/09/14	0	0.00	5	36.50	36.40	-5	270	-1.85%
2021/09/13	2	36.50	0	0.00	36.70	2	272	0.73%
2021/09/10	1	36.50	2	38.30	37.40	-1	274	-0.36%
2021/09/09	1	36.35	0	0.00	36.40	1	275	0.36%
2021/09/08	1	37.15	1	37.60	37.00	0	279	0.00%
2021/09/07	2	35.95	2	37.60	38.45	0	279	0.00%
2021/09/06	2	36.05	0	0.00	35.90	2	279	0.72%
2021/09/03	2	36.15	0	0.00	36.30	2	280	0.71%
2021/09/01	2	36.15	0	0.00	36.75	2	288	0.69%
2021/08/31	1	36.30	0	0.00	36.25	1	292	0.34%
2021/08/25	1	36.10	0	0.00	36.80	1	329	0.30%
2021/08/24	6	36.33	0	0.00	36.70	6	332	1.80%
2021/08/20	7	36.18	0	0.00	36.50	7	338	2.07%
2021/08/19	8	35.96	0	0.00	36.50	8	339	2.36%
2021/08/18	6	35.95	0	0.00	36.50	6	339	1.77%
2021/08/16	2	36.20	0	0.00	36.30	2	345	0.58%
2021/08/13	10	36.41	0	0.00	36.80	10	345	2.89%
2021/08/12	9	36.52	0	0.00	37.00	9	346	2.60%
2021/08/11	24	37.90	0	0.00	37.70	24	347	6.90%
2021/08/10	3	37.80	0	0.00	37.70	3	352	0.85%
2021/08/09	1	38.20	0	0.00	37.80	1	359	0.28%
2021/08/06	6	38.87	0	0.00	38.90	6	358	1.67%
2021/08/03	7	39.30	0	0.00	39.40	7	361	1.93%
2021/08/02	3	39.85	0	0.00	40.30	3	361	0.83%
2021/07/30	4	40.03	12	40.60	39.70	-8	359	-2.23%
2021/07/29	3	41.02	4	41.20	41.20	-1	356	-0.28%
2021/07/28	5	40.04	0	0.00	41.25	5	354	1.41%
2021/07/27	10	42.91	3	42.47	42.65	7	345	2.02%
2021/07/26	7	40.77	1	41.30	40.75	6	334	1.79%
2021/07/23	7	42.42	0	0.00	41.90	7	327	2.14%
2021/07/22	0	0.00	1	44.30	44.05	-1	318	-0.31%
2021/07/21	27	46.68	2	47.55	46.40	25	307	8.13%
2021/07/20	26	45.81	8	46.03	47.85	18	288	6.24%
2021/07/19	12	46.39	5	46.58	46.80	7	256	2.73%
2021/07/16	2	42.45	2	40.83	42.55	0	216	0.00%
2021/07/15	0	0.00	1	38.70	38.70	-1	192	-0.52%
2021/07/13	0	0.00	2	37.80	37.80	-2	184	-1.09%
2021/07/06	1	37.50	1	38.80	37.85	0	170	0.00%
2021/07/01	0	0.00	1	37.80	37.30	-1	164	-0.61%
2021/06/25	2	36.65	0	0.00	36.60	2	154	1.29%
2021/06/24	0	0.00	1	38.50	38.25	-1	151	-0.66%
2021/06/23	1	37.80	2	38.80	38.00	-1	146	-0.68%
2021/06/21	6	37.29	0	0.00	37.85	6	141	4.24%
2021/06/18	0	0.00	1	38.75	38.00	-1	138	-0.72%
2021/06/17	0	0.00	1	37.90	38.00	-1	135	-0.74%
2021/06/15	7	37.30	0	0.00	37.30	7	130	5.35%
2021/06/11	1	37.60	0	0.00	37.70	1	130	0.77%
2021/06/10	2	37.75	0	0.00	38.25	2	128	1.55%
2021/06/09	1	38.10	2	39.10	38.30	-1	126	-0.79%
2021/05/24	0	0.00	1	35.00	35.10	-1	67	-1.47%
2021/05/19	2	34.15	1	34.55	34.00	1	60	1.66%
2021/05/18	2	35.65	1	37.50	36.05	1	57	1.74%
2021/05/13	0	0.00	1	34.75	34.50	-1	42	-2.38%
2021/03/15	0	0.00	1	34.10	34.20	-1	36	-2.74%
2021/03/10	0	0.00	1	33.80	33.85	-1	37	-2.68%
2021/03/08	1	33.15	0	0.00	33.20	1	37	2.66%
2021/02/26	0	0.00	1	33.70	34.15	-1	38	-2.59%
2021/02/25	1	33.20	0	0.00	33.55	1	38	2.59%
2021/02/24	1	33.90	0	0.00	33.75	1	38	2.59%
2021/02/18	0	33.40	0	0.00	33.00	0	40	0.00%
2021/02/05	0	36.50	0	0.00	33.30	0	41	0.01%
2021/02/02	1	32.65	0	0.00	33.40	1	44	2.22%
2021/01/12	1	35.60	0	0.00	35.80	1	43	2.28%
2020/12/31	0	0.00	0	39.50	38.00	0	44	0.00%
2020/12/30	0	0.00	0	37.85	38.00	0	44	-0.04%
2020/12/09	1	38.60	0	0.00	38.60	1	40	2.47%
2020/11/27	0	41.60	0	0.00	40.00	0	42	0.02%
2020/11/26	0	41.12	0	0.00	40.00	0	42	0.08%
2020/11/11	1	38.80	1	39.80	40.25	0	43	0.00%
2020/10/16	0	0.00	1	40.50	40.50	-1	51	-1.93%
2020/10/15	1	40.90	0	0.00	40.90	1	52	1.89%
2020/10/07	0	0.00	2	40.00	40.00	-2	58	-3.42%
2020/10/06	2	40.50	0	0.00	40.35	2	61	3.25%
2020/09/24	0	0.00	1	40.05	40.95	-1	76	-1.31%
2020/09/23	0	0.00	1	40.95	40.95	-1	81	-1.23%
2020/09/21	0	0.00	1	41.50	41.50	-1	84	-1.19%
2020/09/17	0	0.00	2	41.28	41.35	-2	85	-2.33%
2020/09/11	1	39.90	0	0.00	40.40	1	94	1.06%
2020/09/08	1	40.00	0	0.00	40.40	1	107	0.93%
2020/09/04	1	40.35	0	0.00	40.35	1	110	0.91%
2020/08/27	0	0.00	2	39.78	39.60	-2	126	-1.58%
2020/08/26	1	40.60	0	0.00	40.05	1	127	0.78%
2020/08/25	0	0.00	2	40.85	41.25	-2	130	-1.53%
2020/08/20	1	38.40	1	39.10	39.10	0	138	0.00%
2020/08/18	1	39.05	0	0.00	39.75	1	144	0.69%
2020/08/12	3	40.00	2	41.00	40.35	1	178	0.56%
2020/08/10	3	40.20	0	0.00	40.40	3	189	1.58%
2020/08/06	0	0.00	1	41.40	41.40	-1	208	-0.48%
2020/07/29	2	40.70	0	0.00	41.30	2	284	0.70%
2020/07/28	0	0.00	2	40.40	41.40	-2	302	-0.66%
2020/07/27	1	39.70	2	40.75	40.85	-1	310	-0.32%
2020/07/24	2	41.15	0	0.00	41.20	2	316	0.63%
2020/07/22	1	42.05	0	0.00	42.30	1	330	0.30%
2020/07/20	1	41.90	0	0.00	42.00	1	339	0.29%
2020/07/17	2	43.43	0	0.00	43.30	2	337	0.59%
2020/07/15	1	44.85	1	45.40	44.95	0	336	0.00%
2020/07/14	1	44.80	8	45.75	44.85	-7	338	-2.07%
2020/07/13	4	45.73	0	0.00	45.80	4	336	1.19%
2020/07/10	3	46.53	0	0.00	46.80	3	335	0.89%
2020/07/09	4	47.30	1	47.65	47.15	3	334	0.90%
2020/07/08	1	46.95	0	0.00	46.85	1	339	0.29%
2020/07/07	1	47.10	0	0.00	47.30	1	340	0.29%
2020/07/03	0	0.00	1	48.90	48.50	-1	339	-0.29%
2020/07/02	0	0.00	6	48.74	48.95	-6	339	-1.77%
2020/06/30	1	47.25	0	0.00	47.90	1	333	0.30%
2020/06/29	1	48.00	1	48.20	48.00	0	333	0.00%
2020/06/23	0	0.00	1	47.90	47.95	-1	333	-0.30%
2020/06/22	2	48.20	1	49.30	48.00	1	333	0.30%
2020/06/19	0	0.00	1	47.50	47.55	-1	329	-0.30%
2020/06/18	2	47.00	2	47.90	48.20	0	327	0.00%
2020/06/17	0	0.00	2	48.38	48.45	-2	323	-0.62%
2020/06/16	0	0.00	1	46.05	45.65	-1	317	-0.31%
2020/06/12	0	0.00	1	43.70	43.70	-1	314	-0.32%
2020/06/11	0	0.00	1	45.00	43.40	-1	313	-0.32%
2020/06/10	1	44.70	0	0.00	44.50	1	311	0.32%
2020/06/05	0	0.00	1	48.80	48.50	-1	302	-0.33%
2020/06/03	0	0.00	1	48.70	48.45	-1	300	-0.33%
2020/06/01	1	48.35	0	0.00	48.85	1	300	0.33%
2020/05/29	0	0.00	1	49.10	48.90	-1	297	-0.34%
2020/05/27	1	48.75	0	0.00	48.65	1	291	0.34%
2020/05/26	1	49.25	0	0.00	49.50	1	291	0.34%
2020/05/25	0	0.00	2	50.10	50.00	-2	288	-0.69%
2020/05/22	2	49.30	1	50.50	48.60	1	285	0.35%
2020/05/20	1	50.10	4	50.98	50.50	-3	279	-1.08%
2020/05/19	3	49.50	2	49.43	50.30	1	272	0.37%
2020/05/13	0	0.00	2	49.18	48.40	-2	274	-0.73%
2020/05/12	0	0.00	2	48.33	48.00	-2	266	-0.75%
2020/05/11	1	47.00	0	0.00	47.10	1	254	0.39%
2020/05/08	1	52.10	1	54.10	51.80	0	240	0.00%
2020/05/07	0	0.00	2	50.30	51.80	-2	225	-0.89%
2020/05/06	1	44.65	3	46.12	47.10	-2	210	-0.95%
2020/05/05	0	0.00	1	45.00	45.55	-1	200	-0.50%
2020/05/04	1	45.40	3	43.22	45.50	-2	188	-1.06%
2020/04/30	0	0.00	1	41.00	41.40	-1	170	-0.59%
2020/04/29	1	35.95	2	37.60	38.70	-1	158	-0.63%
2020/04/28	1	34.85	0	0.00	35.20	1	151	0.66%
2020/04/27	1	36.85	1	37.30	36.55	0	148	0.00%
2020/04/24	0	0.00	3	35.07	35.45	-3	136	-2.20%
2020/04/22	0	0.00	1	32.60	32.90	-1	126	-0.79%
2020/04/21	1	32.05	0	0.00	32.60	1	126	0.79%
2020/04/15	0	0.00	1	33.10	33.20	-1	121	-0.83%
2020/04/13	1	33.50	4	34.11	34.05	-3	117	-2.56%
2020/04/10	2	30.30	3	31.78	33.00	-1	109	-0.91%
2020/03/18	1	28.40	0	0.00	28.40	1	96	1.03%
2020/03/16	1	31.00	1	31.50	30.50	0	95	0.00%
2020/03/11	1	35.70	0	0.00	35.80	1	90	1.11%
2020/02/21	0	0.00	2	39.90	39.20	-2	76	-2.62%
2020/02/19	2	37.55	0	0.00	37.60	2	70	2.85%
2019/12/02	1	40.30	0	0.00	40.30	1	36	2.75%