創業家 (8477)-國泰-館前券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
18.45
漲跌
▲0.25
漲幅
+1.37%
成交量
313張
產業
上櫃數位雲端類類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	17.95	0	0.00	18.20	3	168	1.78%
2024/04/19	0	0.00	1	17.30	17.50	-1	204	-0.49%
2024/04/16	0	19.30	0	0.00	17.10	0	213	0.00%
2024/04/09	0	0.00	0	17.95	18.00	0	239	-0.02%
2024/04/03	0	0.00	0	20.05	18.05	0	259	0.00%
2024/04/02	0	0.00	0	18.20	18.25	0	268	-0.01%
2024/03/25	0	0.00	6	17.93	17.90	-6	341	-1.76%
2024/03/21	0	0.00	19	17.84	17.75	-19	374	-5.07%
2024/03/20	0	0.00	2	17.95	17.85	-2	374	-0.53%
2024/03/19	0	0.00	9	17.95	18.00	-9	374	-2.40%
2024/03/18	0	18.35	0	0.00	18.00	0	373	0.00%
2024/03/15	0	0.00	0	20.55	18.00	0	373	0.00%
2024/03/13	5	18.65	0	0.00	19.00	5	372	1.34%
2024/03/08	3	18.80	0	0.00	18.60	3	369	0.81%
2024/03/07	0	19.50	0	0.00	19.40	0	368	0.00%
2024/03/05	10	18.81	0	0.00	18.60	10	364	2.74%
2024/03/04	6	19.36	1	19.85	19.20	5	361	1.38%
2024/02/27	2.1	20.35	0	0.00	20.20	2.1	353	0.58%
2024/02/23	1	20.15	0	22.00	19.95	1	345	0.29%
2024/02/22	5	20.94	1	20.95	20.70	4	339	1.18%
2024/02/21	20	22.20	0	0.00	22.00	20	332	6.02%
2024/02/20	0	0.00	1	21.75	21.75	-1	314	-0.32%
2024/02/19	0	0.00	1	19.80	19.80	-1	293	-0.34%
2024/02/16	2	18.13	0	0.00	18.00	2	283	0.70%
2024/02/15	2	18.63	0	0.00	18.60	2	280	0.71%
2024/02/05	1	18.90	0	0.00	19.00	1	272	0.37%
2024/02/02	1	19.00	0	0.00	18.85	1	269	0.37%
2024/02/01	1	19.10	0	0.00	19.10	1	267	0.37%
2024/01/31	3	19.35	20	19.43	19.50	-17	266	-6.37%
2024/01/26	6	18.29	0	0.00	18.30	6	260	2.30%
2024/01/25	3	18.77	0	0.00	18.85	3	258	1.16%
2024/01/24	0	0.00	2	19.50	19.50	-2	254	-0.78%
2024/01/22	17	18.44	0	0.00	18.70	17	251	6.76%
2024/01/19	0.1	19.95	0	0.00	19.50	0.1	245	0.02%
2024/01/18	0	20.55	0	0.00	20.20	0	242	0.00%
2024/01/02	0	0.00	20	22.78	23.60	-20	173	-11.54%
2023/12/29	20	22.94	0	0.00	23.30	20	162	12.28%
2023/12/28	0	0.00	2	22.08	22.15	-2	151	-1.34%
2023/12/27	1	22.35	0	0.00	22.65	1	141	0.71%
2023/12/22	0	0.00	4	18.30	18.50	-4	103	-3.87%
2023/12/20	3	16.87	16	17.23	17.15	-13	80	-16.20%
2023/12/19	16.1	18.07	6	18.15	18.15	10.1	65	15.27%
2023/12/18	0	0.00	2.2	16.50	16.50	-2.2	41	-5.27%
2023/12/08	0	15.95	0	0.00	15.15	0	35	0.00%
2023/12/04	0	0.00	2	15.25	15.35	-2	42	-4.67%
2023/10/20	0.1	16.00	1	15.95	15.80	-0.9	55	-1.68%
2023/10/12	1	15.60	0	0.00	15.70	1	53	1.85%
2023/09/19	0	0.00	4	16.08	16.30	-4	54	-7.33%
2023/09/12	1	15.20	0	0.00	15.20	1	52	1.92%
2023/09/11	2.1	15.75	1	15.60	15.20	1.1	51	2.04%
2023/09/07	1	15.35	0	0.00	15.35	1	47	2.12%
2023/09/06	0	0.00	1	14.70	14.85	-1	44	-2.23%
2023/09/05	0	0.00	1	14.45	14.45	-1	43	-2.28%
2023/08/22	0	0.00	4	14.80	15.00	-4	42	-9.46%
2023/08/17	1	14.20	0	0.00	14.40	1	39	2.52%
2023/08/07	0	0.00	0.1	15.50	15.35	-0.1	33	-0.30%
2023/08/04	0.1	15.40	0	0.00	15.40	0.1	32	0.30%
2023/07/14	0	0.00	0.2	16.30	16.15	-0.2	39	-0.45%
2023/06/26	1	17.05	0	0.00	17.00	1	47	2.11%
2023/06/20	0	17.35	0	0.00	17.40	0	46	0.04%
2023/06/12	1	17.20	0	0.00	17.20	1	50	1.99%
2023/04/20	2	18.15	0	0.00	18.00	2	93	2.14%
2023/04/18	0	0.00	3	18.75	18.75	-3	85	-3.49%
2023/04/17	3	17.13	0	0.00	17.05	3	80	3.74%
2023/04/12	0	17.75	0	0.00	17.50	0	83	0.00%
2023/03/14	1	18.30	0	0.00	18.05	1	91	1.09%
2023/03/13	1	18.65	0	0.00	18.70	1	91	1.09%
2023/03/09	0	0.00	2	18.70	18.45	-2	89	-2.22%
2023/03/07	2	18.13	0	0.00	18.10	2	87	2.29%
2023/03/06	1	18.15	0	0.00	18.20	1	83	1.19%
2023/03/02	0	19.00	0	0.00	17.25	0	76	0.00%
2023/03/01	0	17.40	0	0.00	17.30	0	76	0.00%
2023/02/22	0	17.00	0	0.00	17.15	0	75	0.00%
2023/01/31	0	18.00	0	0.00	16.45	0	78	0.02%
2023/01/30	0	18.00	0	0.00	16.45	0	77	0.01%
2023/01/05	0.1	18.25	0	0.00	18.00	0.1	64	0.16%
2022/12/15	0	0.00	0	19.20	19.15	0	57	-0.05%
2022/12/14	0	0.00	0	19.25	19.15	0	57	0.00%
2022/12/13	0	0.00	0	19.55	19.10	0	56	-0.05%
2022/12/05	0.1	18.80	0	0.00	18.90	0.1	46	0.19%
2022/12/02	0	0.00	5	18.20	18.90	-5	44	-11.24%
2022/11/29	5	17.62	0	0.00	17.60	5	36	13.77%
2022/11/17	0	0.00	1	18.00	18.10	-1	43	-2.29%
2022/11/11	1	18.45	0	0.00	18.20	1	39	2.50%
2022/11/08	2	18.83	0	0.00	18.80	2	37	5.36%
2022/10/12	0	0.00	2	19.80	20.25	-2	54	-3.70%
2022/08/05	0	22.30	0	0.00	22.05	0	38	0.03%
2022/07/28	0	0.00	1	22.60	21.95	-1	36	-2.71%
2022/07/21	2	22.50	2	22.43	21.85	0	34	0.00%
2022/07/20	1	24.20	0	0.00	24.10	1	28	3.53%
2022/07/07	0	0.00	1	22.90	23.10	-1	19	-5.18%
2022/07/04	0	24.00	0	0.00	23.45	0	19	0.01%
2022/07/01	0	0.00	2	23.60	23.70	-2	19	-10.31%
2022/05/31	0	26.20	0	0.00	26.15	0	19	0.01%
2022/05/25	1	26.45	0	0.00	26.45	1	22	4.52%
2022/05/11	0	0.00	0	26.85	26.85	0	31	0.00%
2022/04/21	0	0.00	5	28.05	28.45	-5	35	-14.06%
2022/04/18	0.1	27.00	0	0.00	27.45	0.1	37	0.27%
2022/04/13	0	27.45	0	0.00	27.50	0	42	0.00%
2022/04/12	0	0.00	0	27.55	27.40	0	43	0.00%
2022/03/25	1	27.50	0	0.00	27.40	1	45	2.18%
2022/03/11	0	29.00	0	28.45	28.35	0	52	-0.01%
2022/03/10	0	29.85	0	0.00	28.45	0	52	0.03%
2022/03/09	0	0.00	0	28.05	27.80	0	52	0.00%
2022/03/08	0	27.05	0	0.00	26.95	0	53	0.00%
2022/03/07	0	27.40	0	0.00	26.95	0	52	0.00%
2022/03/03	0	28.80	0	0.00	28.30	0	51	0.00%
2022/03/01	1	29.20	0	0.00	29.15	1	50	1.99%
2022/02/24	0	0.00	0	30.10	29.60	0	48	0.00%
2022/02/23	1	30.05	0	0.00	30.10	1	47	2.09%
2022/02/18	0	32.00	0	0.00	31.55	0	44	0.05%
2022/02/16	0	33.00	0	0.00	31.65	0	47	0.01%
2022/02/10	0.2	32.90	0	0.00	32.20	0.2	51	0.30%
2022/02/07	0	32.85	0	0.00	32.45	0	49	0.02%
2022/01/13	0	0.00	0	33.00	33.50	0	53	0.00%
2022/01/11	0	33.88	0	0.00	33.60	0	52	0.00%
2022/01/10	0	0.00	2	33.95	34.00	-2	51	-3.87%
2022/01/07	0	32.45	0	0.00	32.50	0	47	0.06%
2021/12/21	1	32.65	0	0.00	32.75	1	53	1.87%
2021/12/17	1	32.85	0	0.00	32.80	1	54	1.85%
2021/12/16	0	33.35	0	0.00	33.00	0	53	0.00%
2021/12/08	1	33.75	0	0.00	34.05	1	51	1.95%
2021/12/07	0.3	33.80	0	0.00	34.20	0.3	53	0.47%
2021/11/30	1	34.60	0	0.00	34.85	1	56	1.78%
2021/11/23	0	34.90	0	0.00	34.80	0	56	0.00%
2021/11/17	0	35.30	0	0.00	35.05	0	57	0.01%
2021/11/12	1	35.00	0	0.00	35.10	1	53	1.85%
2021/11/05	0	35.65	0	0.00	35.70	0	57	0.07%
2021/11/02	1	36.45	0	0.00	36.45	1	59	1.70%
2021/10/28	1	36.70	1	36.55	36.60	0	59	0.00%
2021/10/26	0	0.00	9	36.30	36.65	-9	64	-14.06%
2021/10/20	0	35.55	0	0.00	35.40	0	91	0.03%
2021/10/14	0	0.00	2	35.40	35.90	-2	162	-1.23%
2021/10/01	0	0.00	1	36.50	36.50	-1	241	-0.41%
2021/09/29	0	0.00	3	35.58	36.00	-3	246	-1.22%
2021/09/28	0	35.75	0	0.00	36.00	0	247	0.01%
2021/09/23	1.1	36.16	0	0.00	36.20	1.1	255	0.43%
2021/09/13	0	0.00	2	36.30	36.70	-2	272	-0.73%
2021/09/10	2	38.60	0	0.00	37.40	2	274	0.73%
2021/09/03	0.1	36.20	0	0.00	36.30	0.1	280	0.04%
2021/08/20	0	36.45	0	0.00	36.50	0	338	0.00%
2021/08/17	2.2	36.04	0	0.00	35.95	2.2	342	0.64%
2021/08/16	3	36.20	1	36.85	36.30	2	345	0.58%
2021/08/10	0.1	37.95	0	0.00	37.70	0.1	352	0.04%
2021/08/05	1	39.00	0	0.00	39.25	1	362	0.28%
2021/07/28	0.1	40.50	0	0.00	41.25	0.1	354	0.01%
2021/07/27	2	43.20	3	43.58	42.65	-1	345	-0.29%
2021/07/26	2	40.83	1	41.19	40.75	1	334	0.29%
2021/07/23	1	42.55	0	43.00	41.90	1	327	0.30%
2021/07/22	2	44.85	0	0.00	44.05	2	318	0.64%
2021/07/21	1	47.78	1.2	47.27	46.40	-0.1	307	-0.05%
2021/07/20	2.1	47.37	1	44.80	47.85	1.1	288	0.37%
2021/07/19	1	46.79	5	46.65	46.80	-4	256	-1.55%
2021/07/16	0	0.00	10	41.37	42.55	-10	216	-4.61%
2021/07/15	0	0.00	22	38.60	38.70	-22	192	-11.40%
2021/07/13	0	0.00	1	38.20	37.80	-1	184	-0.54%
2021/07/12	2	38.00	3	38.00	38.20	-1	180	-0.56%
2021/07/09	0	0.00	2	37.90	37.80	-2	176	-1.13%
2021/07/06	0	0.00	2	38.40	37.85	-2	170	-1.17%
2021/07/05	0	36.85	0	0.00	36.95	0	167	0.02%
2021/06/30	0.1	36.70	0	0.00	36.95	0.1	161	0.06%
2021/06/23	2	37.80	1.1	38.75	38.00	1	146	0.66%
2021/06/22	1	37.60	0	0.00	37.55	1	143	0.70%
2021/06/17	0	0.00	1	38.00	38.00	-1	135	-0.74%
2021/06/15	0.1	37.30	0	0.00	37.30	0.1	130	0.04%
2021/06/11	0.1	38.25	0	0.00	37.70	0.1	130	0.09%
2021/06/09	0	0.00	7	38.76	38.30	-7	126	-5.55%
2021/06/08	2	39.00	2	38.50	37.85	0	122	0.00%
2021/06/07	8	38.54	1	38.80	38.90	7	118	5.93%
2021/06/03	2	38.43	3	38.62	38.00	-1	103	-0.97%
2021/06/02	1	33.80	7	36.99	37.50	-6	91	-6.56%
2021/06/01	2.1	34.34	0	0.00	34.10	2.1	81	2.53%
2021/05/28	2.1	34.22	0	0.00	34.30	2.1	75	2.78%
2021/05/27	2	34.35	0	0.00	34.80	2	72	2.77%
2021/05/26	5	34.53	0	0.00	34.50	5	71	7.03%
2021/05/24	1	35.85	1	35.50	35.10	0	67	0.00%
2021/05/20	0	0.00	1	34.50	33.70	-1	62	-1.61%
2021/05/19	1	33.60	1	34.85	34.00	0	60	0.00%
2021/05/18	2	37.33	2	36.90	36.05	0	57	0.00%
2021/05/17	4	35.50	10	35.77	37.60	-6	49	-12.15%
2021/05/13	1	35.00	3	35.57	34.50	-2	42	-4.76%
2021/05/05	0	0.00	1	34.00	33.95	-1	36	-2.76%
2021/04/26	0.1	33.95	0	0.00	34.15	0.1	35	0.28%
2021/04/22	6	34.25	0	0.00	34.05	6	35	16.97%
2021/04/15	0	0.00	3	33.50	33.85	-3	34	-8.82%
2021/04/09	1	33.95	0	0.00	34.30	1	34	2.93%
2021/04/08	1	34.00	0	0.00	34.35	1	32	3.05%
2021/04/07	2	33.98	1	34.05	34.20	1	33	3.00%
2021/04/06	0	35.90	0	0.00	34.20	0	33	0.00%
2021/03/30	2	34.28	0	0.00	34.45	2	34	5.87%
2021/03/29	3	34.35	0	0.00	34.30	3	34	8.67%
2021/03/26	7	34.00	0	34.50	34.20	7	34	20.34%
2021/03/19	4	35.43	0	0.00	34.65	4	37	10.74%
2021/03/18	4	34.71	0	0.00	34.80	4	37	10.66%
2021/03/17	0	36.18	0	0.00	34.65	0	37	0.01%
2021/03/15	2	34.00	0	0.00	34.20	2	36	5.48%
2021/02/26	0	36.90	0	0.00	34.15	0	38	0.01%
2021/02/17	0	35.95	0	0.00	33.20	0	40	0.00%
2021/02/05	0	33.50	0	0.00	33.30	0	41	0.00%
2021/01/22	1	33.50	0	0.00	33.50	1	43	2.30%
2021/01/21	1	34.50	0	0.00	34.00	1	43	2.32%
2021/01/20	0	35.50	0	0.00	34.75	0	43	0.00%
2021/01/18	0	0.00	1	35.30	35.30	-1	44	-2.26%
2021/01/06	0	0.00	0	37.15	37.50	0	44	0.00%
2020/12/24	0	0.00	1	38.50	38.30	-1	42	-2.33%
2020/12/23	0	0.00	0.2	38.00	37.90	-0.2	42	-0.44%
2020/12/17	0.2	38.00	0	0.00	38.40	0.2	41	0.46%
2020/12/04	0	0.00	0.1	40.00	39.55	-0.1	40	-0.12%
2020/12/03	0	43.60	0	0.00	39.50	0	40	0.00%
2020/11/30	0	40.95	0	0.00	39.95	0	42	0.00%
2020/11/26	0	40.73	0	0.00	40.00	0	42	0.00%
2020/11/10	0.1	40.10	0	0.00	40.15	0.1	41	0.12%
2020/09/16	0	0.00	1	40.80	40.95	-1	86	-1.16%
2020/09/03	1	39.80	0	0.00	40.30	1	111	0.89%
2020/08/17	1	39.50	0	0.00	39.80	1	149	0.67%
2020/08/10	1	40.00	0	0.00	40.40	1	189	0.53%
2020/07/21	1	41.85	0	0.00	42.00	1	340	0.29%
2020/07/03	1	48.75	0	0.00	48.50	1	339	0.29%
2020/06/11	1	43.50	0	0.00	43.40	1	313	0.32%
2020/06/10	1	44.50	0	0.00	44.50	1	311	0.32%
2020/06/09	2	45.33	0	0.00	44.50	2	311	0.64%
2020/05/27	0	0.00	1	48.70	48.65	-1	291	-0.34%
2020/05/26	1	50.00	1	49.50	49.50	0	291	0.00%
2020/05/25	1	50.00	0	0.00	50.00	1	288	0.35%
2020/05/21	0	0.00	1	50.20	50.60	-1	281	-0.35%
2020/05/19	0	0.00	1	50.00	50.30	-1	272	-0.37%
2020/05/18	0	0.00	1	47.15	47.55	-1	263	-0.38%
2020/05/15	1	48.35	0	0.00	47.55	1	270	0.37%
2020/05/13	3	48.72	0	0.00	48.40	3	274	1.09%
2020/05/12	4	48.25	0	0.00	48.00	4	266	1.50%
2020/05/11	1	47.45	0	0.00	47.10	1	254	0.39%
2020/05/07	3	49.60	4	50.03	51.80	-1	225	-0.44%
2020/05/06	0	0.00	1	47.60	47.10	-1	210	-0.47%
2020/05/05	2	45.20	0	0.00	45.55	2	200	1.00%
2020/05/04	0	0.00	1	45.50	45.50	-1	188	-0.53%
2020/04/29	0	0.00	1	38.45	38.70	-1	158	-0.63%
2020/04/27	1	37.10	0	0.00	36.55	1	148	0.68%
2020/04/24	0	0.00	8	34.82	35.45	-8	136	-5.86%
2020/04/13	7	34.30	0	0.00	34.05	7	117	5.97%
2020/04/09	1	30.95	0	0.00	30.00	1	106	0.94%
2020/03/17	1	29.00	0	0.00	28.25	1	94	1.05%
2020/02/20	1	37.65	0	0.00	39.55	1	73	1.36%
2020/02/19	1	37.00	0	0.00	37.60	1	70	1.43%
2020/02/18	3	39.48	0	0.00	39.15	3	65	4.58%
2020/01/07	1	38.45	0	0.00	38.30	1	40	2.47%
2020/01/06	1	38.45	0	0.00	38.40	1	40	2.45%
2019/11/28	1	41.60	0	0.00	41.40	1	35	2.85%
2019/11/21	1	41.65	0	0.00	41.70	1	38	2.61%
2019/11/18	0	0.00	1	43.00	43.85	-1	39	-2.55%
2019/11/05	0	0.00	0.2	44.50	44.45	-0.2	34	-0.58%
2019/11/04	2	44.15	0	0.00	44.10	2	33	5.96%
2019/10/09	0	0.00	1	46.50	46.25	-1	25	-3.99%
2019/10/08	0	0.00	1	46.95	46.65	-1	25	-3.97%
2019/07/10	2	51.00	0	0.00	51.00	2	20	9.91%
2019/06/06	2	52.10	0	0.00	52.10	2	28	7.03%
2018/04/25	0	0.00	1	46.50	46.65	-1	69	-1.44%
2018/03/08	0	0.00	2	46.00	47.35	-2	41	-4.87%
2018/02/26	1	42.30	0	0.00	42.70	1	28	3.45%
2018/02/21	0	0.00	5	42.84	42.80	-5	28	-17.65%
2018/01/22	4	43.09	0	0.00	42.50	4	53	7.54%
2018/01/19	1	42.35	0	0.00	42.50	1	53	1.88%