創業家 (8477)-富邦-高雄券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
17.60
漲跌
--
漲幅
0.00%
成交量
43張
產業
上櫃數位雲端類類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	19.90	0	0.00	19.50	1	180	0.55%
2024/05/03	0	0.00	4	18.70	20.10	-4	177	-2.26%
2024/05/02	8	18.10	0	0.00	18.45	8	171	4.65%
2024/04/18	0	0.00	0	17.85	17.50	0	207	0.00%
2024/04/09	1	17.90	0	0.00	18.00	1	239	0.42%
2024/03/21	0	0.00	1	17.75	17.75	-1	374	-0.27%
2024/03/08	1	19.00	0	0.00	18.60	1	369	0.27%
2024/02/26	1	20.60	0	0.00	20.65	1	349	0.29%
2024/02/21	0	0.00	5	21.45	22.00	-5	332	-1.51%
2024/02/20	6	20.71	0	0.00	21.75	6	314	1.91%
2024/01/24	0	0.00	12	19.40	19.50	-12	254	-4.71%
2024/01/19	0	19.70	3	20.60	19.50	-3	245	-1.22%
2024/01/18	0	0.00	0	20.65	20.20	0	242	-0.01%
2024/01/17	15	19.60	0	0.00	20.65	15	240	6.24%
2024/01/16	2	21.50	0	0.00	20.80	2	235	0.85%
2024/01/15	0	0.00	116	20.44	21.45	-116	224	-51.69%	大賣/鉅額交易
2024/01/12	0	0.00	18	18.32	19.50	-18	209	-8.60%
2024/01/11	0	0.00	3	18.10	18.10	-3	205	-1.46%
2024/01/09	40	19.23	2	19.65	19.15	38	198	19.12%
2024/01/08	0	0.00	1	21.40	20.60	-1	193	-0.52%
2024/01/05	1	21.80	0	0.00	21.65	1	190	0.53%
2024/01/03	5	22.70	0	0.00	22.40	5	182	2.75%
2023/12/29	0	0.00	6	22.93	23.30	-6	162	-3.68%
2023/12/28	13	22.05	1.1	21.91	22.15	11.9	151	7.88%
2023/12/27	78.1	22.60	79	22.81	22.65	-0.9	141	-0.63%
2023/12/25	5	20.35	0	0.00	20.35	5	108	4.63%
2023/12/22	74	18.48	0	0.00	18.50	74	103	71.59%
2023/12/20	10	16.78	0	0.00	17.15	10	80	12.48%
2023/09/18	0	15.10	0	0.00	14.90	0	52	0.00%
2023/08/17	3	14.00	0	0.00	14.40	3	39	7.55%
2023/07/24	3	15.90	0	0.00	16.00	3	29	10.17%
2023/07/21	2	16.00	0	0.00	15.95	2	29	6.88%
2023/07/14	0	0.00	4	16.30	16.15	-4	39	-10.02%
2023/07/13	0	0.00	17	16.15	16.30	-17	47	-36.12%
2023/07/12	3	16.60	0	0.00	16.60	3	45	6.58%
2023/05/04	0	0.00	1	17.30	17.40	-1	84	-1.18%
2023/04/25	5	17.20	0	0.00	17.60	5	92	5.42%
2023/04/21	1	17.80	0	0.00	17.55	1	93	1.07%
2023/03/22	0	18.60	0	0.00	17.55	0	85	0.00%
2023/03/16	1	18.10	0	0.00	17.95	1	89	1.12%
2023/03/14	4	18.45	0	0.00	18.05	4	91	4.37%
2023/03/13	16	18.97	0	0.00	18.70	16	91	17.51%
2022/11/29	0	17.85	0	0.00	17.60	0	36	0.05%
2022/10/13	0	0.00	0.1	19.95	20.05	-0.1	54	-0.15%
2022/09/23	5	21.45	0	0.00	21.60	5	52	9.61%
2022/01/10	1	34.25	1	33.95	34.00	0	51	0.00%
2021/12/28	0.1	32.40	0	0.00	32.40	0.1	49	0.16%
2021/12/08	0	0.00	0.2	33.75	34.05	-0.2	51	-0.31%
2021/12/02	0	34.10	0	0.00	34.60	0	56	0.05%
2021/11/30	0	0.00	0	35.00	34.85	0	56	-0.01%
2021/11/17	0	35.50	0	0.00	35.05	0	57	0.04%
2021/11/09	0	0.00	1	35.80	35.90	-1	52	-1.90%
2021/11/05	0	35.65	0	0.00	35.70	0	57	0.03%
2021/11/02	0.1	36.50	0	0.00	36.45	0.1	59	0.14%
2021/10/07	0	37.00	0	0.00	36.60	0	235	0.01%
2021/10/06	0	0.00	0	37.00	36.90	0	238	0.00%
2021/09/27	0	0.00	0.1	36.25	36.30	-0.1	249	-0.02%
2021/09/23	1	36.60	0	0.00	36.20	1	255	0.39%
2021/08/09	0	38.80	0	0.00	37.80	0	359	0.00%
2021/08/02	0	0.00	10	39.30	40.30	-10	361	-2.77%
2021/07/28	10	39.90	0	0.00	41.25	10	354	2.82%
2021/07/27	0	0.00	0.1	42.60	42.65	-0.1	345	-0.01%
2021/07/23	0	0.00	1	42.40	41.90	-1	327	-0.31%
2021/07/20	1	45.10	0.1	47.00	47.85	0.9	288	0.31%
2021/07/19	0	0.00	6.1	45.80	46.80	-6.1	256	-2.39%
2021/07/16	5.2	42.50	1	40.95	42.55	4.2	216	1.94%
2021/07/15	0	0.00	0.1	38.55	38.70	-0.1	192	-0.03%
2021/07/14	0	37.00	0	0.00	36.95	0	184	0.01%
2021/07/13	0.1	37.90	0	38.20	37.80	0.1	184	0.04%
2021/06/25	0	0.00	6	36.45	36.60	-6	154	-3.88%
2021/06/24	6	38.25	0	0.00	38.25	6	151	3.97%
2021/06/02	0	0.00	4	37.40	37.50	-4	91	-4.37%
2021/06/01	4	34.45	0	0.00	34.10	4	81	4.89%
2021/05/18	0.1	37.70	0	0.00	36.05	0.1	57	0.17%
2021/05/05	0	0.00	0.2	33.65	33.95	-0.2	36	-0.67%
2021/05/04	0	0.00	0	34.00	33.40	0	36	-0.02%
2021/05/03	0	0.00	0.1	33.90	33.65	-0.1	36	-0.14%
2021/04/27	0	0.00	0.1	34.20	33.90	-0.1	36	-0.28%
2021/04/19	0	0.00	4.1	34.09	34.00	-4.1	34	-11.91%
2021/04/16	2	34.15	0	0.00	34.20	2	34	5.88%
2021/04/13	0.1	34.00	0	0.00	33.80	0.1	33	0.30%
2021/03/23	0.1	34.15	0	37.35	34.40	0.1	36	0.38%
2021/03/19	0.1	34.55	0	0.00	34.65	0.1	37	0.17%
2021/03/09	2	33.25	0	0.00	33.65	2	37	5.34%
2021/01/22	0.1	33.60	0	0.00	33.50	0.1	43	0.11%
2021/01/13	0.1	35.75	0	0.00	35.90	0.1	43	0.11%
2021/01/11	0.1	37.20	0	0.00	36.50	0.1	43	0.23%
2021/01/06	1	37.80	0	0.00	37.50	1	44	2.25%
2020/11/27	0	39.90	0	0.00	40.00	0	42	0.00%
2020/07/27	1	40.10	0	0.00	40.85	1	310	0.32%
2020/07/13	1	45.85	0	0.00	45.80	1	336	0.30%
2020/07/03	1	48.60	0	0.00	48.50	1	339	0.29%
2020/05/26	0	0.00	1	49.30	49.50	-1	291	-0.34%
2020/05/20	0	0.00	1	51.90	50.50	-1	279	-0.36%
2020/05/19	1	48.50	0	0.00	50.30	1	272	0.37%
2020/05/12	1	48.95	0	0.00	48.00	1	266	0.38%
2020/05/11	0	0.00	1	48.10	47.10	-1	254	-0.39%
2020/05/07	1	50.00	1	49.90	51.80	0	225	0.00%
2020/05/05	1	44.95	1	45.50	45.55	0	200	0.00%
2020/05/04	1	44.25	0	0.00	45.50	1	188	0.53%
2020/04/29	0	0.00	1	36.35	38.70	-1	158	-0.63%
2020/04/27	0	0.00	2	37.30	36.55	-2	148	-1.35%
2020/04/24	3	33.30	0	0.00	35.45	3	136	2.20%
2020/04/17	0	0.00	1	33.75	33.00	-1	124	-0.80%
2020/04/16	1	33.05	0	0.00	33.90	1	122	0.82%
2020/04/15	0	0.00	4	33.45	33.20	-4	121	-3.30%
2020/04/14	1	33.55	1	33.90	33.65	0	119	0.00%
2020/04/13	4	33.70	4	34.83	34.05	0	117	0.00%
2020/04/10	4	31.08	0	0.00	33.00	4	109	3.64%
2020/03/20	0	0.00	1	26.95	27.20	-1	95	-1.05%
2020/02/24	0	0.00	1.2	40.00	39.65	-1.2	78	-1.58%
2020/02/20	1	37.40	0	0.00	39.55	1	73	1.36%
2020/02/17	1	38.20	0	0.00	39.30	1	53	1.86%
2019/11/29	0	0.00	1	41.35	40.50	-1	35	-2.80%
2019/11/07	1	43.50	0	0.00	43.75	1	35	2.81%
2019/10/18	0	0.00	0	48.00	48.05	0	25	-0.01%
2019/09/09	0	0.00	0	49.00	49.00	0	25	-0.14%
2019/07/29	0	0.00	1	54.00	53.50	-1	14	-6.68%
2019/07/26	1	52.10	0	0.00	53.50	1	14	6.80%
2019/03/04	0	52.40	0	0.00	52.40	0	23	0.16%
2018/12/28	0	0.00	2	49.50	49.50	-2	28	-7.10%
2018/12/07	0	0.00	0.1	52.40	52.90	-0.1	25	-0.21%
2018/08/13	2	48.90	0	0.00	48.05	2	28	7.01%
2018/05/21	0	0.00	1	47.00	46.50	-1	70	-1.41%
2018/05/14	0.2	48.80	0	0.00	48.80	0.2	72	0.28%
2018/03/08	0	0.00	5	47.35	47.35	-5	41	-12.17%