創業家 (8477)-永豐金-桃園券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
17.55
漲跌
▼0.25
漲幅
-1.40%
成交量
64張
產業
上櫃數位雲端類類股0.00%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	17.75	17.40	-0.1	182	-0.06%
2024/05/09	0	0.00	0.1	18.35	18.40	-0.1	179	-0.06%
2024/05/08	0.2	18.40	0	0.00	18.50	0.2	181	0.11%
2024/05/03	5	19.15	0	0.00	20.10	5	177	2.82%
2024/03/12	0	18.85	0	0.00	19.10	0	371	0.00%
2024/03/08	0	0.00	1	18.70	18.60	-1	369	-0.27%
2024/03/04	0	0.00	2	19.40	19.20	-2	361	-0.55%
2024/02/29	0	20.30	0	0.00	20.20	0	355	0.00%
2024/02/22	0	0.00	3	20.93	20.70	-3	339	-0.88%
2024/02/21	3	22.33	0	0.00	22.00	3	332	0.90%
2024/02/20	0	0.00	2	21.70	21.75	-2	314	-0.64%
2024/02/05	0	19.65	0	0.00	19.00	0	272	0.00%
2024/02/02	0	20.20	1	18.95	18.85	-1	269	-0.37%
2024/01/29	0	0.00	1	19.10	19.20	-1	262	-0.38%
2024/01/25	1	18.75	0	0.00	18.85	1	258	0.39%
2024/01/16	2	20.40	0	0.00	20.80	2	235	0.85%
2024/01/15	2	20.00	0	0.00	21.45	2	224	0.89%
2024/01/08	0	0.00	2	20.65	20.60	-2	193	-1.03%
2024/01/04	0	0.00	1	21.70	21.65	-1	186	-0.54%
2024/01/02	0	0.00	13	23.23	23.60	-13	173	-7.50%
2023/12/29	13	22.97	0	0.00	23.30	13	162	7.98%
2023/12/28	1	21.90	9	22.15	22.15	-8	151	-5.30%
2023/12/27	12	22.22	13	21.84	22.65	-1	141	-0.71%
2023/12/22	1	18.30	0	0.00	18.50	1	103	0.97%
2023/12/20	6	16.86	0	0.00	17.15	6	80	7.48%
2023/09/19	2	16.30	0	0.00	16.30	2	54	3.66%
2023/09/08	0	15.62	0	0.00	16.00	0	49	0.01%
2023/05/04	0	0.00	2	17.15	17.40	-2	84	-2.36%
2023/04/20	3	18.13	0	0.00	18.00	3	93	3.21%
2023/04/19	2	18.68	0	0.00	18.65	2	92	2.16%
2023/03/24	0	0.00	0.1	17.75	17.90	-0.1	83	-0.13%
2023/03/14	1	18.90	1	18.15	18.05	0	91	0.00%
2023/03/07	10	18.20	0	0.00	18.10	10	87	11.46%
2022/12/06	0	0.00	1	19.05	18.05	-1	48	-2.05%
2022/12/05	1	18.90	1	19.05	18.90	0	46	0.00%
2022/12/02	1	18.90	0	0.00	18.90	1	44	2.25%
2022/11/25	0	17.90	0	0.00	17.75	0	36	0.00%
2022/11/23	0	18.00	0	0.00	17.75	0	43	0.00%
2022/09/19	1	22.85	0	0.00	22.65	1	50	1.99%
2022/08/31	1	24.65	0	0.00	24.15	1	47	2.10%
2022/03/09	0	28.30	0	0.00	27.80	0	52	0.01%
2022/02/17	0	0.00	5	31.70	31.70	-5	43	-11.38%
2022/02/07	0	0.00	3	32.05	32.45	-3	49	-6.01%
2021/12/10	1	35.00	1	34.70	34.85	0	50	0.00%
2021/12/02	0	0.00	1	34.50	34.60	-1	56	-1.78%
2021/09/15	0	0.00	1	36.35	36.65	-1	268	-0.37%
2021/09/13	0	0.00	1	36.30	36.70	-1	272	-0.37%
2021/09/08	0	0.00	1	36.65	37.00	-1	279	-0.36%
2021/09/07	2	36.93	0	0.00	38.45	2	279	0.71%
2021/08/10	2	37.75	0	0.00	37.70	2	352	0.57%
2021/08/09	1	37.80	0	0.00	37.80	1	359	0.28%
2021/07/27	0	0.00	1	41.50	42.65	-1	345	-0.29%
2021/07/26	1	40.40	0	0.00	40.75	1	334	0.30%
2021/07/20	2	45.70	3	48.22	47.85	-1	288	-0.35%
2021/07/19	1	46.80	0	0.00	46.80	1	256	0.39%
2021/07/07	0	0.00	1	37.90	36.85	-1	171	-0.58%
2021/06/29	1	36.00	1	36.10	36.00	0	158	0.00%
2021/06/28	0	0.00	0.1	36.50	36.65	-0.1	156	-0.05%
2021/06/23	2	38.35	1	38.00	38.00	1	146	0.68%
2021/06/18	0	0.00	0.1	38.10	38.00	-0.1	138	-0.07%
2021/06/15	0.2	37.50	1	37.25	37.30	-0.8	130	-0.62%
2021/06/10	0	0.00	1	38.75	38.25	-1	128	-0.78%
2021/06/08	1	38.90	0	0.00	37.85	1	122	0.82%
2021/06/03	1.1	39.56	1	37.90	38.00	0.1	103	0.09%
2021/06/02	1	37.30	0	0.00	37.50	1	91	1.09%
2021/05/17	0.1	37.60	0	0.00	37.60	0.1	49	0.11%
2020/11/23	0	0.00	5	39.90	40.00	-5	42	-11.89%
2020/10/16	0	0.00	1	40.00	40.50	-1	51	-1.93%
2020/10/15	1	40.35	0	0.00	40.90	1	52	1.89%
2020/09/18	0	0.00	1	41.50	41.50	-1	85	-1.17%
2020/09/01	0	0.00	2	40.18	40.30	-2	121	-1.64%
2020/08/26	5	41.30	0	0.00	40.05	5	127	3.91%
2020/08/04	1	40.75	0	0.00	40.50	1	233	0.43%
2020/07/21	1	41.85	0	0.00	42.00	1	340	0.29%
2020/07/03	1	48.90	0	0.00	48.50	1	339	0.29%
2020/06/19	0	0.00	8	47.80	47.55	-8	329	-2.43%
2020/06/10	4	44.40	0	0.00	44.50	4	311	1.28%
2020/06/01	2	48.75	0	0.00	48.85	2	300	0.67%
2020/05/27	0	0.00	1	49.10	48.65	-1	291	-0.34%
2020/05/26	1	50.20	0	0.00	49.50	1	291	0.34%
2020/05/22	0	0.00	0.2	48.50	48.60	-0.2	285	-0.07%
2020/05/21	0	0.00	0.1	50.40	50.60	-0.1	281	-0.04%
2020/05/20	0	0.00	1	49.90	50.50	-1	279	-0.36%
2020/05/19	1.3	50.25	0	0.00	50.30	1.3	272	0.49%
2020/05/14	2	48.38	0	0.00	47.75	2	285	0.70%
2020/05/12	0	0.00	1	48.30	48.00	-1	266	-0.38%
2020/05/08	5	52.14	0	0.00	51.80	5	240	2.08%
2020/05/07	0	0.00	1	50.00	51.80	-1	225	-0.44%
2020/05/06	1	45.00	0	0.00	47.10	1	210	0.47%
2020/05/05	0	0.00	1	46.70	45.55	-1	200	-0.50%
2020/05/04	2	45.38	3	43.58	45.50	-1	188	-0.53%
2020/04/30	2	40.38	0	0.00	41.40	2	170	1.18%
2020/04/27	0	0.00	2	36.25	36.55	-2	148	-1.35%
2020/04/24	1	34.20	1	34.70	35.45	0	136	0.00%
2020/04/20	1	33.75	0	0.00	33.45	1	125	0.80%
2020/04/14	1	33.60	0	0.00	33.65	1	119	0.83%
2020/04/13	2	34.25	5	33.97	34.05	-3	117	-2.56%
2020/04/10	0	0.00	2	32.48	33.00	-2	109	-1.82%
2020/04/09	2	30.40	0	0.00	30.00	2	106	1.88%
2020/04/07	1	30.55	1	30.70	31.00	0	101	0.00%
2020/04/06	3	30.77	0	0.00	30.75	3	100	3.00%
2020/04/01	1	31.35	0	0.00	31.40	1	99	1.00%
2020/03/31	1	31.20	0	0.00	31.50	1	99	1.01%
2020/03/13	0	0.00	5	31.68	30.60	-5	94	-5.30%
2020/03/12	0	0.00	1	33.85	33.80	-1	91	-1.09%
2020/03/10	1	36.20	0	0.00	35.60	1	89	1.12%
2020/03/09	1	37.65	0	0.00	36.90	1	88	1.13%
2020/03/06	0	0.00	1	38.50	37.85	-1	87	-1.14%
2020/03/05	1	37.65	4	37.64	38.35	-3	86	-3.48%
2020/02/24	0	0.00	2	40.00	39.65	-2	78	-2.55%
2020/02/21	0	0.00	1	39.35	39.20	-1	76	-1.31%
2020/02/19	2	37.50	0	0.00	37.60	2	70	2.85%
2020/02/18	3	39.25	1	40.00	39.15	2	65	3.05%
2020/02/17	1	39.30	0	0.00	39.30	1	53	1.86%
2020/02/10	0	0.00	1	36.30	36.10	-1	36	-2.76%
2020/02/03	1	35.05	0	0.00	35.15	1	40	2.50%
2020/01/17	0	0.00	1	38.00	37.80	-1	40	-2.46%
2020/01/13	1	38.10	0	0.00	38.10	1	40	2.50%
2019/12/30	1	39.50	0	0.00	39.30	1	40	2.45%
2019/12/24	0	0.00	0.1	41.90	38.55	-0.1	39	-0.27%
2019/12/05	1	40.80	0	0.00	40.80	1	34	2.87%
2019/10/17	1	47.55	0	0.00	48.20	1	25	3.87%
2019/09/24	2	48.33	0	0.00	48.90	2	25	7.76%
2019/09/12	1	48.65	0	0.00	49.00	1	27	3.63%
2019/09/11	1	48.60	0	0.00	49.20	1	26	3.79%
2019/08/08	0	0.00	0.1	52.60	51.90	-0.1	15	-0.63%
2019/06/17	0	0.00	1	55.10	55.00	-1	26	-3.75%
2019/02/18	0	0.00	0.2	52.30	52.80	-0.2	25	-0.66%
2019/02/13	0.2	52.00	0	0.00	52.20	0.2	25	0.66%
2018/07/20	1	49.00	0	0.00	49.00	1	25	3.94%
2018/04/17	0	0.00	1	53.00	52.40	-1	64	-1.56%
2018/04/13	1	49.40	0	0.00	50.00	1	58	1.70%
2018/03/09	0	0.00	1	45.50	44.55	-1	46	-2.16%
2018/03/08	1	44.50	0	0.00	47.35	1	41	2.43%
2018/02/12	0	0.00	1	41.70	42.95	-1	27	-3.67%
2018/02/08	1	40.00	0	0.00	40.10	1	24	4.08%
2018/01/02	0	0.00	1	41.50	42.00	-1	48	-2.08%