東哥遊艇 (8478)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
364.0
漲跌
▲1.0
漲幅
+0.28%
成交量
298張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	375.00	0	0.00	373.00	0	775	0.00%
2024/05/07	1	376.00	0	0.00	374.50	1	772	0.13%
2024/04/30	1	395.00	0	0.00	391.00	1	759	0.13%
2024/04/29	0	0.00	1	400.50	400.00	-1	758	-0.13%
2024/04/26	0	0.00	0	397.50	396.00	0	759	0.00%
2024/04/25	1	387.50	0	0.00	383.00	1	761	0.13%
2024/04/23	1	373.00	1	376.00	375.00	0	784	0.00%
2024/04/22	0	0.00	1	370.00	370.00	-1	784	-0.13%
2024/04/18	0	388.00	0	0.00	385.00	0	769	0.00%
2024/04/12	1	400.00	0	0.00	396.00	1	763	0.13%
2024/04/03	4	417.50	4	420.00	420.00	0	722	0.00%
2024/03/11	0.4	380.00	0	0.00	377.50	0.4	750	0.05%
2024/03/06	1	426.00	2	430.50	425.50	-1	752	-0.13%
2024/03/05	2	431.50	1	432.00	414.00	1	707	0.14%
2024/03/04	0	0.00	1	421.00	421.00	-1	589	-0.17%
2024/03/01	1	384.00	6	377.75	383.00	-5	563	-0.89%
2024/02/23	4	348.50	0	0.00	345.00	4	644	0.62%
2024/02/22	0	0.00	2	348.50	347.50	-2	648	-0.31%
2024/02/21	4	355.13	0	0.00	351.00	4	652	0.61%
2024/02/20	0	0.00	2	350.75	350.50	-2	653	-0.31%
2024/02/19	2	350.50	0	0.00	354.50	2	660	0.30%
2024/02/16	0	0.00	5	355.00	353.00	-5	678	-0.74%
2024/01/26	1	342.00	0	0.00	343.00	1	729	0.14%
2024/01/22	4	349.63	0	0.00	351.00	4	755	0.53%
2024/01/19	0	0.00	1	337.00	342.00	-1	752	-0.13%
2024/01/18	0.3	336.00	1	349.50	333.00	-0.7	747	-0.09%
2024/01/16	1	370.50	0	0.00	369.50	1	732	0.14%
2023/12/26	0	0.00	1	377.50	376.50	-1	1,105	-0.09%
2023/12/25	1	374.50	0	0.00	374.00	1	1,116	0.09%
2023/12/21	1	380.00	1	381.50	380.00	0	1,139	0.00%
2023/12/01	0	0.00	3	398.50	392.00	-3	1,250	-0.24%
2023/11/28	3	395.67	0	0.00	388.00	3	1,250	0.24%
2023/11/22	2	372.50	0	0.00	369.50	2	1,162	0.17%
2023/11/21	1	378.50	0	0.00	375.00	1	1,203	0.08%
2023/11/15	0	0.00	1	374.00	379.00	-1	1,254	-0.08%
2023/11/14	1	369.00	1	372.00	365.00	0	1,262	0.00%
2023/11/13	1	366.50	0	0.00	365.00	1	1,285	0.08%
2023/11/10	1	367.00	0	0.00	366.00	1	1,313	0.08%
2023/11/08	1	384.00	0	0.00	382.50	1	1,395	0.07%
2023/11/07	0	0.00	1	384.00	382.00	-1	1,431	-0.07%
2023/10/30	1	378.00	0	0.00	377.50	1	1,621	0.06%
2023/10/20	1	369.00	0	0.00	369.00	1	1,945	0.05%
2023/10/13	5	417.40	3	413.17	406.00	2	1,934	0.10%
2023/10/12	5	396.10	8.1	402.08	408.50	-3.1	1,861	-0.17%
2023/10/11	1	385.50	0	0.00	371.50	1	1,814	0.06%
2023/10/06	1	395.00	0	0.00	393.00	1	1,811	0.06%
2023/10/05	1	402.00	3	394.00	393.50	-2	1,822	-0.11%
2023/10/04	3	402.33	1	408.00	396.00	2	1,882	0.11%
2023/10/03	7	406.79	5	402.80	406.00	2	1,885	0.11%
2023/10/02	0	0.00	1	387.00	387.00	-1	1,855	-0.05%
2023/09/28	1	379.50	1	385.00	376.00	0	1,883	0.00%
2023/09/27	1	376.50	1	380.00	382.00	0	1,973	0.00%
2023/09/26	2.1	380.78	1	367.50	368.00	1.1	1,982	0.05%
2023/09/25	0.1	377.00	0	0.00	377.00	0.1	1,984	0.00%
2023/09/22	0	0.00	2	363.00	372.50	-2	2,008	-0.10%
2023/09/15	0	0.00	1	378.00	377.50	-1	2,048	-0.05%
2023/09/11	2	376.50	2	380.00	372.00	0	2,138	0.00%
2023/09/08	0.1	396.00	0	0.00	395.50	0.1	2,145	0.00%
2023/09/07	2	412.75	1	419.50	403.00	1	2,167	0.05%
2023/09/01	1.1	416.86	1	420.00	411.50	0.1	2,315	0.00%
2023/08/25	3.1	428.61	1	432.00	415.50	2.1	2,706	0.08%
2023/08/24	1.1	432.45	1	435.50	426.50	0.1	2,716	0.00%
2023/08/21	4	438.00	4	436.50	436.50	0	2,754	0.00%
2023/08/18	2.1	439.07	0	0.00	437.00	2.1	2,761	0.07%
2023/08/17	0	0.00	1	462.00	458.00	-1	2,803	-0.04%
2023/08/15	2.1	466.00	1	457.50	462.00	1.1	2,923	0.04%
2023/08/14	1	453.00	1	462.50	463.50	0	2,945	0.00%
2023/08/11	1	445.00	0	0.00	450.00	1	2,986	0.03%
2023/08/09	1.1	486.22	0	0.00	486.00	1.1	3,029	0.03%
2023/08/08	0.2	537.00	0	0.00	508.00	0.2	3,076	0.00%
2023/08/02	2.2	574.45	2	560.50	556.00	0.2	3,225	0.01%
2023/08/01	1	562.00	1	565.00	566.00	0	3,312	0.00%
2023/07/31	1	567.00	2	571.00	569.00	-1	3,361	-0.03%
2023/07/28	2.1	568.52	1	572.00	567.00	1.1	3,474	0.03%
2023/07/27	2	642.00	5	647.80	590.00	-3	3,526	-0.09%
2023/07/26	5	628.60	5.1	643.90	649.00	-0.1	3,404	0.00%
2023/07/25	1	579.00	3	580.00	590.00	-2	3,414	-0.06%
2023/07/24	2	570.50	0	0.00	566.00	2	3,431	0.06%
2023/07/21	4	565.00	4	568.00	570.00	0	3,462	0.00%
2023/07/20	3	560.00	4	566.75	562.00	-1	3,538	-0.03%
2023/07/18	1	567.00	0	0.00	546.00	1	3,656	0.03%
2023/07/12	0	0.00	0.1	585.00	584.00	-0.1	3,781	0.00%
2023/07/11	1	619.00	1	599.00	595.00	0	3,768	0.00%
2023/07/10	3	589.00	5	605.60	614.00	-2	3,697	-0.05%
2023/07/07	2	590.50	0	0.00	579.00	2	3,645	0.05%
2023/07/05	9	613.44	9	611.67	604.00	0	3,578	0.00%
2023/07/04	1	588.00	2	592.00	591.00	-1	3,478	-0.03%
2023/07/03	1	583.00	0	0.00	584.00	1	3,460	0.03%
2023/06/30	2	585.00	4.1	591.41	586.00	-2.1	3,446	-0.06%
2023/06/29	4	574.25	4	579.00	579.00	0	3,411	0.00%
2023/06/28	0	0.00	1	572.00	571.00	-1	3,401	-0.03%
2023/06/27	2.1	585.44	0	0.00	579.00	2.1	3,410	0.06%
2023/06/26	3	577.33	3	583.00	584.00	0	3,529	0.00%
2023/06/21	1	585.00	6	599.50	577.00	-5	3,901	-0.13%
2023/06/20	2	571.00	1	574.00	574.00	1	4,014	0.02%
2023/06/19	2	580.00	1	587.00	573.00	1	4,178	0.02%
2023/06/16	3	587.00	3	592.00	581.00	0	4,259	0.00%
2023/06/15	5	575.20	6	580.50	581.00	-1	4,258	-0.02%
2023/06/14	1	567.00	1	571.00	569.00	0	4,273	0.00%
2023/06/13	1.2	580.92	0	0.00	568.00	1.2	4,268	0.03%
2023/06/12	3	597.25	2	596.50	589.00	1	4,264	0.02%
2023/06/09	3	586.67	3	588.67	580.00	0	4,257	0.00%
2023/06/08	0	0.00	2	583.00	575.00	-2	4,268	-0.05%
2023/06/07	5	591.20	4	582.25	584.00	1	4,282	0.02%
2023/06/06	3.1	604.11	3	594.00	594.00	0.1	4,249	0.00%
2023/06/05	8.2	632.06	3	621.00	621.00	5.2	4,238	0.12%
2023/06/02	5.1	633.12	6	639.00	635.00	-0.9	4,273	-0.02%
2023/06/01	6	563.00	5	589.20	598.00	1	4,170	0.02%
2023/05/31	1	538.00	1	544.00	544.00	0	4,210	0.00%
2023/05/30	0.1	532.00	1	532.00	531.00	-0.9	4,258	-0.02%
2023/05/26	1.1	526.18	0	0.00	514.00	1.1	4,401	0.02%
2023/05/25	1.1	526.18	1	527.00	522.00	0.1	4,560	0.00%
2023/05/23	1.1	536.82	1	541.00	531.00	0.1	5,095	0.00%
2023/05/22	4	561.75	3	554.00	554.00	1	5,132	0.02%
2023/05/19	5.1	549.57	7	551.86	553.00	-1.9	5,174	-0.04%
2023/05/18	5.2	529.56	4	523.25	527.00	1.2	5,172	0.02%
2023/05/17	3	510.00	4	523.75	528.00	-1	5,197	-0.02%
2023/05/16	7	519.57	8	509.50	505.00	-1	5,276	-0.02%
2023/05/15	6	510.33	6	504.50	503.00	0	5,228	0.00%
2023/05/12	4	510.38	5	509.70	513.00	-1	5,252	-0.02%
2023/05/11	5	521.20	4	513.63	495.00	1	5,184	0.02%
2023/05/10	3	517.33	3	514.33	513.00	0	5,142	0.00%
2023/05/09	4	524.00	5	524.00	513.00	-1	5,198	-0.02%
2023/05/08	7	524.57	8	521.25	520.00	-1	5,165	-0.02%
2023/05/05	7	497.14	7	496.86	499.00	0	5,121	0.00%
2023/05/04	3	527.67	2	493.00	492.00	1	5,182	0.02%
2023/05/03	5	502.20	10	507.20	521.00	-5	5,225	-0.10%
2023/05/02	2	475.25	2	474.25	474.50	0	5,318	0.00%
2023/04/28	3	473.33	2	473.75	472.50	1	5,302	0.02%
2023/04/27	6	464.83	6	463.00	459.00	0	5,433	0.00%
2023/04/26	5	456.30	5	458.10	460.00	0	5,522	0.00%
2023/04/25	2	454.50	2	447.00	450.00	0	5,540	0.00%
2023/04/24	2	459.50	3	455.17	460.50	-1	5,468	-0.02%
2023/04/20	2	454.25	2	456.50	447.50	0	5,384	0.00%
2023/04/19	3	457.17	2	464.50	453.00	1	5,359	0.02%
2023/04/18	5	525.00	0	0.00	503.00	5	5,311	0.09%
2023/04/17	1	536.00	0	0.00	558.00	1	5,326	0.02%
2023/03/31	1	515.00	2	514.00	515.00	-1	5,622	-0.02%
2023/03/30	1	521.00	0	0.00	526.00	1	5,664	0.02%
2023/03/29	0	0.00	4	508.15	512.00	-4	5,781	-0.07%
2023/03/28	4	553.94	1	553.00	548.00	3	5,929	0.05%
2023/03/27	7	501.14	6	507.66	528.00	1	5,980	0.02%
2023/03/24	12	485.96	13	491.69	480.00	-1	5,864	-0.02%
2023/03/23	7	455.21	3	472.67	473.00	4	5,531	0.07%
2023/03/22	0	0.00	4	416.63	430.00	-4	5,400	-0.07%
2023/03/21	5	394.60	6	394.83	391.00	-1	5,304	-0.02%
2023/03/15	1	370.50	1	373.50	366.50	0	5,326	0.00%
2023/03/08	1	395.50	0	0.00	393.50	1	5,428	0.02%
2023/03/07	1	402.00	3	415.00	398.50	-2	5,514	-0.04%
2023/03/06	3	402.50	4	404.63	407.50	-1	5,533	-0.02%
2023/03/03	3	397.67	2	403.75	392.50	1	5,555	0.02%
2023/03/02	1	394.00	1	398.00	395.50	0	5,580	0.00%
2023/02/24	2	390.25	2	389.25	387.00	0	5,858	0.00%
2023/02/23	4	389.50	3	388.33	390.50	1	5,789	0.02%
2023/02/22	7	395.07	8	391.88	371.00	-1	5,732	-0.02%
2023/02/21	3	392.67	3	404.50	404.50	0	5,550	0.00%
2023/02/20	0	0.00	1	362.50	368.00	-1	5,529	-0.02%
2023/02/17	2	357.25	0	0.00	353.50	2	5,515	0.04%
2023/02/16	1	356.50	4.1	357.02	356.00	-3.1	5,490	-0.06%
2023/02/15	0	0.00	2	350.00	346.50	-2	5,419	-0.04%
2023/02/14	7	350.50	4	349.50	341.00	3	5,353	0.06%
2023/02/10	1	352.50	1	343.00	342.00	0	5,232	0.00%
2023/02/09	2	346.25	1	343.00	341.50	1	5,215	0.02%
2023/02/07	4	348.75	3	347.33	342.00	1	5,261	0.02%
2023/02/03	2	331.50	3	334.50	336.50	-1	5,240	-0.02%
2023/02/02	6.1	342.92	6	338.00	336.50	0.1	5,224	0.00%
2023/02/01	3	354.83	1	351.00	337.00	2	5,157	0.04%
2023/01/31	4	417.13	2.2	420.84	374.00	1.8	5,053	0.04%
2023/01/30	0	0.00	2	415.50	415.50	-2	4,913	-0.04%
2023/01/17	2	349.25	3	367.83	378.00	-1	4,973	-0.02%
2023/01/16	0	0.00	2	332.50	344.00	-2	4,867	-0.04%
2023/01/13	1	304.00	3	308.67	313.00	-2	4,796	-0.04%
2023/01/11	1	305.50	0	0.00	300.50	1	4,818	0.02%
2023/01/10	1	309.00	0	0.00	303.00	1	4,871	0.02%
2023/01/09	1	313.50	3	316.17	314.50	-2	4,906	-0.04%
2023/01/06	1	307.00	0	0.00	307.50	1	4,957	0.02%
2023/01/04	1	309.00	0	0.00	312.00	1	5,080	0.02%
2022/12/29	0	0.00	1.5	278.00	292.00	-1.5	5,266	-0.03%
2022/12/21	1	290.50	1	293.50	290.00	0	5,909	0.00%
2022/12/20	2	323.50	0	0.00	301.50	2	5,873	0.03%
2022/12/19	0	0.00	0.5	327.40	335.00	-0.5	5,774	-0.01%
2022/12/16	0	0.00	0.5	324.00	321.00	-0.5	5,783	-0.01%
2022/12/15	0.5	330.00	1.5	327.00	330.00	-1	5,812	-0.02%
2022/12/14	1.5	322.00	0	0.00	321.50	1.5	5,955	0.03%
2022/12/13	1.5	329.83	5.5	326.05	322.50	-4	6,040	-0.07%
2022/12/09	0	0.00	1	321.00	325.00	-1	6,035	-0.02%
2022/12/07	3	311.17	2	312.00	313.00	1	5,985	0.02%
2022/12/06	2	326.75	1	314.50	314.50	1	5,991	0.02%
2022/12/05	0.1	322.00	0	0.00	321.50	0.1	6,023	0.00%
2022/12/02	2	320.25	2	323.50	318.50	0	5,990	0.00%
2022/12/01	2	321.50	0	0.00	318.00	2	5,922	0.03%
2022/11/30	1	321.00	0	0.00	320.50	1	5,862	0.02%
2022/11/29	5	334.60	2	328.50	323.50	3	5,791	0.05%
2022/11/28	3.1	324.96	1	325.50	334.50	2.1	5,665	0.04%
2022/11/25	0	0.00	3	318.00	320.00	-3	5,522	-0.05%
2022/11/24	5	318.50	3	310.83	308.50	2	5,406	0.04%
2022/11/23	4	310.88	3	312.00	312.00	1	5,275	0.02%
2022/11/22	5	297.90	6	302.33	303.50	-1	5,132	-0.02%
2022/11/18	1	278.00	1	279.00	279.00	0	4,787	0.00%
2022/11/17	1	294.50	0	0.00	273.50	1	4,680	0.02%
2022/11/16	0	0.00	2	260.50	283.00	-2	4,596	-0.04%
2022/11/15	3	255.17	1	255.00	257.50	2	4,763	0.04%
2022/11/14	3	246.83	6	250.58	255.00	-3	4,788	-0.06%
2022/11/11	3	246.33	2	251.50	240.50	1	4,988	0.02%
2022/11/10	1	246.00	0	0.00	240.50	1	5,105	0.02%
2022/11/09	1	250.50	0	0.00	247.50	1	5,111	0.02%
2022/11/04	2	250.50	2	250.25	251.50	0	5,410	0.00%
2022/11/03	2	243.00	2	244.50	246.00	0	5,486	0.00%
2022/11/02	2	248.25	2	251.00	246.50	0	5,517	0.00%
2022/11/01	0	0.00	4	237.88	248.00	-4	5,503	-0.07%
2022/10/31	6	232.08	6	233.67	232.50	0	5,501	0.00%
2022/10/28	2	226.00	1	228.00	224.50	1	5,494	0.02%
2022/10/27	2	224.75	4	224.38	228.50	-2	5,465	-0.04%
2022/10/26	3	216.17	2	218.00	217.00	1	5,402	0.02%
2022/10/25	4	220.25	4	222.00	219.50	0	5,353	0.00%
2022/10/21	2	247.75	0	0.00	230.00	2	5,246	0.04%
2022/10/20	1	249.00	1	251.00	255.00	0	5,224	0.00%
2022/10/19	3	259.50	1	260.50	260.00	2	5,354	0.04%
2022/10/18	1	263.50	4	265.00	259.50	-3	5,342	-0.06%
2022/10/17	4	259.50	2	259.00	258.00	2	5,357	0.04%
2022/10/14	1	274.00	3	269.17	269.50	-2	5,383	-0.04%
2022/10/13	1	271.50	1	253.00	252.00	0	5,480	0.00%
2022/10/11	4	274.13	2	273.25	269.50	2	5,725	0.03%
2022/10/07	3	283.50	1	286.50	277.50	2	5,658	0.04%
2022/10/06	3	275.00	3	277.33	286.00	0	5,616	0.00%
2022/10/05	3	280.17	4	281.25	274.50	-1	5,571	-0.02%
2022/10/04	2	285.00	1	283.00	277.50	1	5,479	0.02%
2022/10/03	2	276.50	2	279.25	277.50	0	5,417	0.00%
2022/09/30	2	252.75	4	259.50	267.00	-2	5,271	-0.04%
2022/09/29	4	252.88	5	254.40	258.00	-1	5,179	-0.02%
2022/09/26	0	0.00	1	239.00	237.50	-1	5,033	-0.02%
2022/09/23	2	257.75	1	257.00	260.00	1	5,076	0.02%
2022/09/22	3	252.83	3	256.17	261.00	0	5,034	0.00%
2022/09/21	3	257.17	4	261.00	253.00	-1	5,044	-0.02%
2022/09/20	7	247.57	8	248.69	257.50	-1	4,948	-0.02%
2022/09/19	2	237.00	2	240.75	242.00	0	5,003	0.00%
2022/09/15	3	250.67	1	239.50	239.50	2	5,052	0.04%
2022/09/14	2	246.75	2	249.00	251.00	0	5,069	0.00%
2022/09/13	1	259.50	1	260.00	254.50	0	5,128	0.00%
2022/09/12	15	264.30	15	253.13	253.00	0	5,105	0.00%
2022/09/08	1	279.00	0	0.00	275.00	1	5,066	0.02%
2022/09/05	1	292.00	0	0.00	290.00	1	5,331	0.02%
2022/08/31	0	0.00	2	313.75	313.50	-2	5,605	-0.04%
2022/08/30	3	306.00	2	309.50	304.00	1	5,721	0.02%
2022/08/29	2	295.00	1	300.00	300.00	1	5,830	0.02%
2022/08/26	0	0.00	1	315.50	302.50	-1	6,028	-0.02%
2022/08/25	1	309.00	0	0.00	305.00	1	6,343	0.02%
2022/08/24	2	312.50	0	0.00	309.00	2	6,667	0.03%
2022/08/23	2	293.50	2	295.75	322.50	0	6,868	0.00%
2022/08/22	19	292.66	19	294.00	293.50	0	6,934	0.00%
2022/08/19	3	280.17	3	285.33	286.00	0	6,762	0.00%
2022/08/18	9	244.78	9	247.22	260.00	0	6,712	0.00%
2022/08/17	0	0.00	3	220.83	236.50	-3	6,527	-0.05%
2022/08/16	2	215.25	0	0.00	215.00	2	6,513	0.03%
2022/08/15	2	219.50	1	218.50	215.50	1	6,711	0.01%
2022/08/12	3	216.33	6	219.67	223.50	-3	6,866	-0.04%
2022/08/11	4	217.75	1	213.50	213.50	3	6,825	0.04%
2022/08/10	3	204.33	3	207.17	211.00	0	6,789	0.00%
2022/08/09	3	206.50	6	207.17	201.00	-3	6,696	-0.04%
2022/08/08	1	201.00	1	204.00	205.00	0	6,717	0.00%
2022/08/05	1	201.50	2	201.75	203.00	-1	6,742	-0.01%
2022/08/04	4	187.63	6	190.42	195.00	-2	6,719	-0.03%
2022/08/03	3	188.67	2	191.50	186.50	1	6,747	0.01%
2022/08/02	1	189.50	1	192.50	188.50	0	6,883	0.00%
2022/08/01	1	196.00	1	197.00	194.50	0	6,942	0.00%
2022/07/28	1	197.00	1	193.50	193.50	0	7,127	0.00%
2022/07/27	1	199.00	1	201.00	194.00	0	7,167	0.00%
2022/07/26	5	206.70	3	206.50	199.50	2	7,128	0.03%
2022/07/25	3	191.00	3	190.50	198.00	0	6,970	0.00%
2022/07/22	4	203.88	4	205.50	193.50	0	6,948	0.00%
2022/07/21	2	197.25	2	200.00	199.00	0	6,862	0.00%
2022/07/20	1	208.00	0	0.00	203.50	1	6,784	0.01%
2022/07/19	5	209.60	5	208.50	207.50	0	6,621	0.00%
2022/07/18	2	193.50	4	190.00	195.50	-2	6,312	-0.03%
2022/07/15	5	177.90	3	179.17	178.00	2	6,235	0.03%
2022/07/14	0	0.00	1	178.50	180.00	-1	6,238	-0.02%
2022/07/13	2	176.50	2	177.75	175.00	0	6,252	0.00%
2022/07/12	1	173.50	1	176.50	170.00	0	6,282	0.00%
2022/07/11	1	186.00	1	189.00	178.50	0	6,358	0.00%
2022/07/08	2	176.75	2	179.25	178.00	0	6,402	0.00%
2022/07/07	1	176.00	2	174.25	176.00	-1	6,581	-0.02%
2022/07/06	1	169.50	1	166.00	165.00	0	6,550	0.00%
2022/07/05	2	173.00	2	175.75	173.50	0	6,535	0.00%
2022/07/04	1	171.50	1	173.50	175.50	0	6,478	0.00%
2022/07/01	4	174.88	5	177.50	168.50	-1	6,423	-0.02%
2022/06/30	2	179.25	2	178.00	178.00	0	6,321	0.00%
2022/06/29	1	182.50	1	183.50	184.00	0	6,277	0.00%
2022/06/28	1	195.50	0	0.00	187.00	1	6,201	0.02%
2022/06/27	2	202.00	0	0.00	197.50	2	6,099	0.03%
2022/06/24	2	194.25	6	190.25	198.50	-4	5,909	-0.07%
2022/06/23	3	180.00	3	181.33	180.50	0	5,794	0.00%
2022/06/22	1	182.50	0	0.00	177.00	1	5,736	0.02%
2022/06/21	2	185.75	3	186.50	186.50	-1	5,673	-0.02%
2022/06/16	1	197.00	0	0.00	186.00	1	5,465	0.02%
2022/06/15	1	196.50	1	198.50	195.00	0	5,383	0.00%
2022/06/10	1	214.50	0	0.00	209.00	1	5,116	0.02%
2022/06/08	3	225.83	2	230.00	221.00	1	5,063	0.02%
2022/06/07	3	223.83	1	224.00	224.50	2	4,981	0.04%
2022/06/06	3	232.17	3	235.50	236.00	0	4,887	0.00%
2022/06/02	3	243.50	3	245.33	239.00	0	4,694	0.00%
2022/06/01	3	237.33	2	239.50	236.00	1	4,380	0.02%
2022/05/31	3	221.67	3	225.17	233.00	0	4,064	0.00%
2022/05/30	1	207.00	1	210.00	212.00	0	3,861	0.00%
2022/05/27	1	183.50	4	187.50	193.00	-3	3,641	-0.08%
2022/05/26	1	182.00	1	184.00	175.50	0	3,514	0.00%
2022/05/25	2	177.00	2	178.00	181.00	0	3,455	0.00%
2022/05/24	1	182.50	0	0.00	174.50	1	3,374	0.03%
2022/05/23	4	191.13	2	193.25	184.50	2	3,232	0.06%
2022/05/16	0	0.00	0.2	171.00	169.50	-0.2	2,617	-0.01%
2022/05/13	0.2	160.00	0	0.00	162.50	0.2	2,535	0.01%
2022/05/12	0	168.00	0	0.00	168.00	0	2,450	0.00%
2022/05/06	0	0.00	0.2	180.00	185.50	-0.2	2,107	-0.01%
2022/05/04	0	0.00	0.2	171.00	171.00	-0.2	1,889	-0.01%
2022/04/22	0.2	162.00	0	0.00	158.00	0.2	1,747	0.01%
2022/04/21	0.2	173.00	0	0.00	170.50	0.2	1,722	0.01%
2022/04/14	1	174.50	1	173.00	174.50	0	1,447	0.00%
2022/04/13	1	166.50	1	169.00	172.00	0	1,317	0.00%
2022/03/28	0	0.00	2	142.50	145.00	-2	1,245	-0.16%
2022/03/25	0	0.00	1	146.00	144.00	-1	1,315	-0.08%
2022/03/17	3	152.33	0	0.00	153.00	3	1,991	0.15%
2022/02/09	0	0.00	1	144.00	140.00	-1	1,833	-0.05%
2022/02/08	1	143.00	0	0.00	143.00	1	1,820	0.05%
2021/12/21	0	0.00	2	158.50	160.00	-2	1,384	-0.14%
2021/12/20	3	169.50	4	171.63	170.00	-1	1,313	-0.08%
2021/12/16	2	165.50	2	170.25	171.00	0	1,018	0.00%
2021/12/15	1	153.00	0	0.00	155.50	1	924	0.11%
2021/12/14	1	144.00	1	163.50	141.50	0	811	0.00%
2021/12/13	2	161.75	0	0.00	157.00	2	717	0.28%
2021/03/25	0	0.00	2	49.35	49.35	-2	189	-1.06%
2021/02/23	2	44.20	0	0.00	44.30	2	214	0.93%
2020/01/14	0	0.00	1	44.50	45.40	-1	39	-2.54%
2018/10/26	0	0.00	1	29.70	29.60	-1	87	-1.14%
2018/10/19	1	38.50	0	0.00	37.80	1	76	1.31%
2018/03/07	1	61.70	0	0.00	60.90	1	539	0.19%