東哥遊艇 (8478)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
364.0
漲跌
▲1.0
漲幅
+0.28%
成交量
298張
產業
上市運動休閒▲1.72%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	366.00	0	0.00	363.00	1	781	0.13%
2024/05/07	0	0.00	2	376.00	374.50	-2	772	-0.26%
2024/04/26	2	389.50	0	0.00	396.00	2	759	0.26%
2024/04/10	1	414.00	0	0.00	409.50	1	733	0.14%
2024/04/02	0	0.00	1	396.50	399.50	-1	679	-0.15%
2024/03/28	0	0.00	1	388.00	386.50	-1	679	-0.15%
2024/03/25	1	386.50	0	0.00	387.00	1	690	0.14%
2024/03/20	1	394.00	0	0.00	395.50	1	721	0.14%
2024/03/08	0	0.00	1	408.00	384.00	-1	782	-0.13%
2024/03/07	1	405.50	0	0.00	404.50	1	768	0.13%
2024/03/04	1	385.50	2	395.25	421.00	-1	589	-0.17%
2024/03/01	1	381.00	1	377.00	383.00	0	563	0.00%
2024/02/27	1	357.00	1	361.00	355.50	0	572	0.00%
2023/12/19	1	391.00	1	401.00	389.00	0	1,156	0.00%
2023/12/08	1	390.50	0	0.00	385.50	1	1,238	0.08%
2023/12/06	0	0.00	0	393.50	395.00	0	1,244	0.00%
2023/12/05	0	0.00	1	401.50	394.00	-1	1,267	-0.08%
2023/12/01	1	395.01	0	0.00	392.00	1	1,250	0.08%
2023/11/30	0	390.67	0	0.00	391.50	0	1,245	0.00%
2023/11/29	1	388.00	0	0.00	391.00	1	1,249	0.08%
2023/11/28	0	389.50	0	0.00	388.00	0	1,250	0.00%
2023/11/22	1	379.50	1	378.00	369.50	0	1,162	0.00%
2023/11/17	1	377.50	0	0.00	377.00	1	1,220	0.08%
2023/11/07	0	0.00	1	380.00	382.00	-1	1,431	-0.07%
2023/11/06	1	378.50	0	0.00	379.00	1	1,467	0.07%
2023/10/24	0	0.00	1	372.50	372.50	-1	1,863	-0.05%
2023/10/20	1	370.00	0	0.00	369.00	1	1,945	0.05%
2023/10/18	0	0.00	1	396.50	392.00	-1	1,946	-0.05%
2023/10/17	1	394.50	1	403.00	390.50	0	1,950	0.00%
2023/10/16	1	393.50	0	0.00	393.50	1	1,941	0.05%
2023/10/12	0	0.00	1	393.00	408.50	-1	1,861	-0.05%
2023/10/05	1	396.00	0	0.00	393.50	1	1,822	0.05%
2023/10/04	0	0.00	2	404.50	396.00	-2	1,882	-0.11%
2023/09/28	2	382.00	0	0.00	376.00	2	1,883	0.11%
2023/09/27	0	0.00	1	382.00	382.00	-1	1,973	-0.05%
2023/09/19	1	374.50	1	379.00	375.00	0	2,019	0.00%
2023/09/15	1	378.00	0	0.00	377.50	1	2,048	0.05%
2023/08/18	1	459.50	1	444.50	437.00	0	2,761	0.00%
2023/08/17	1	452.50	1	458.00	458.00	0	2,803	0.00%
2023/08/11	1	456.50	1	435.50	450.00	0	2,986	0.00%
2023/08/10	1	471.00	1	447.50	447.50	0	3,026	0.00%
2023/08/04	2	563.00	2	566.00	566.00	0	3,125	0.00%
2023/08/02	4	576.75	4	551.00	556.00	0	3,225	0.00%
2023/07/26	2	611.50	2	649.00	649.00	0	3,404	0.00%
2023/07/25	0	0.00	1	582.00	590.00	-1	3,414	-0.03%
2023/07/24	2	573.00	1	566.00	566.00	1	3,431	0.03%
2023/07/20	1	566.00	1	562.00	562.00	0	3,538	0.00%
2023/07/18	1	564.00	1	550.00	546.00	0	3,656	0.00%
2023/07/14	1	585.00	1	589.00	589.00	0	3,766	0.00%
2023/07/11	1	618.00	1	595.00	595.00	0	3,768	0.00%
2023/07/10	2	590.50	2	614.00	614.00	0	3,697	0.00%
2023/07/07	1	594.00	1	579.00	579.00	0	3,645	0.00%
2023/07/06	2	612.00	2	587.00	587.00	0	3,619	0.00%
2023/07/05	2	604.50	2	604.00	604.00	0	3,578	0.00%
2023/06/21	1	597.00	1	577.00	577.00	0	3,901	0.00%
2023/06/09	1	587.00	1	589.00	580.00	0	4,257	0.00%
2023/06/06	3	605.33	3	594.00	594.00	0	4,249	0.00%
2023/06/02	9	634.00	9	639.00	635.00	0	4,273	0.00%
2023/05/11	1	524.00	1	509.00	495.00	0	5,184	0.00%
2023/04/28	2	476.00	2	478.00	472.50	0	5,302	0.00%
2023/04/26	1	454.00	1	460.00	460.00	0	5,522	0.00%
2023/04/25	2	471.00	2	442.50	450.00	0	5,540	0.00%
2023/04/20	1	461.00	1	449.50	447.50	0	5,384	0.00%
2023/03/27	2	499.50	2	506.00	528.00	0	5,980	0.00%
2023/03/24	2	491.00	2	483.25	480.00	0	5,864	0.00%
2023/03/23	4	450.00	4	473.00	473.00	0	5,531	0.00%
2023/03/22	3	405.00	3	415.17	430.00	0	5,400	0.00%
2023/03/21	2	396.00	2	390.50	391.00	0	5,304	0.00%
2023/03/20	2	382.00	2	386.00	386.50	0	5,256	0.00%
2023/03/15	2	371.00	2	364.00	366.50	0	5,326	0.00%
2023/03/07	4	414.75	4	407.50	398.50	0	5,514	0.00%
2023/03/06	2	405.75	3	407.67	407.50	-1	5,533	-0.02%
2023/03/03	6	404.42	5	400.10	392.50	1	5,555	0.02%
2023/02/24	6	399.75	6	387.00	387.00	0	5,858	0.00%
2023/02/23	4	385.25	4	391.38	390.50	0	5,789	0.00%
2023/02/22	5	418.00	5	366.00	371.00	0	5,732	0.00%
2023/02/21	2	392.50	7	395.07	404.50	-5	5,550	-0.09%
2023/02/17	6	364.25	2	357.25	353.50	4	5,515	0.07%
2023/02/16	7	355.36	7	356.71	356.00	0	5,490	0.00%
2023/02/15	2	349.50	3	345.17	346.50	-1	5,419	-0.02%
2023/02/14	2	354.00	0	0.00	341.00	2	5,353	0.04%
2023/02/13	0	0.00	1	335.50	334.00	-1	5,228	-0.02%
2023/02/10	0	0.00	1	344.50	342.00	-1	5,232	-0.02%
2023/02/09	0	0.00	2	342.00	341.50	-2	5,215	-0.04%
2023/02/07	6	350.67	2	353.50	342.00	4	5,261	0.08%
2023/02/06	3	342.83	9	339.67	342.00	-6	5,240	-0.11%
2023/02/03	22	332.95	21	333.69	336.50	1	5,240	0.02%
2023/02/02	28	337.91	29	339.53	336.50	-1	5,224	-0.02%
2023/02/01	16	353.41	16	339.84	337.00	0	5,157	0.00%
2023/01/31	6	382.33	0	0.00	374.00	6	5,053	0.12%
2023/01/17	15	359.47	15	366.27	378.00	0	4,973	0.00%
2023/01/16	7	323.29	15	342.90	344.00	-8	4,867	-0.16%
2023/01/13	0	0.00	1	314.50	313.00	-1	4,796	-0.02%
2023/01/10	1	313.50	0	0.00	303.00	1	4,871	0.02%
2023/01/09	2	315.50	2	315.00	314.50	0	4,906	0.00%
2022/12/27	0	0.00	1	295.50	293.00	-1	5,487	-0.02%
2022/12/26	1	293.00	0	0.00	291.50	1	5,651	0.02%
2022/12/21	2	292.00	2	289.00	290.00	0	5,909	0.00%
2022/12/20	6	339.67	4	341.75	301.50	2	5,873	0.03%
2022/12/19	0	0.00	2	335.50	335.00	-2	5,774	-0.03%
2022/12/13	14	328.50	12	327.58	322.50	2	6,040	0.03%
2022/11/29	2	338.00	1	337.50	323.50	1	5,791	0.02%
2022/11/28	10	332.80	10	332.75	334.50	0	5,665	0.00%
2022/11/25	4	319.25	6	320.00	320.00	-2	5,522	-0.04%
2022/11/24	10	321.25	5	320.70	308.50	5	5,406	0.09%
2022/11/23	7	309.64	6	311.17	312.00	1	5,275	0.02%
2022/11/22	23	303.52	23	306.24	303.50	0	5,132	0.00%
2022/11/18	2	279.00	2	279.50	279.00	0	4,787	0.00%
2022/11/17	2	295.00	2	276.00	273.50	0	4,680	0.00%
2022/11/16	0	0.00	4	275.00	283.00	-4	4,596	-0.09%
2022/11/11	3	254.50	1	241.50	240.50	2	4,988	0.04%
2022/11/10	2	246.00	2	242.75	240.50	0	5,105	0.00%
2022/11/07	11	258.95	9	258.11	251.00	2	5,296	0.04%
2022/11/02	2	249.25	2	247.75	246.50	0	5,517	0.00%
2022/11/01	9	239.11	15	242.27	248.00	-6	5,503	-0.11%
2022/10/31	13	234.31	8	233.94	232.50	5	5,501	0.09%
2022/10/28	2	231.50	2	224.50	224.50	0	5,494	0.00%
2022/10/27	2	218.00	2	229.50	228.50	0	5,465	0.00%
2022/10/24	3	235.00	2	232.00	229.00	1	5,304	0.02%
2022/10/20	0	0.00	2	253.00	255.00	-2	5,224	-0.04%
2022/10/19	3	262.67	1	258.00	260.00	2	5,354	0.04%
2022/10/18	4	264.63	4	265.13	259.50	0	5,342	0.00%
2022/10/17	0	0.00	1	258.50	258.00	-1	5,357	-0.02%
2022/10/14	6	268.92	7	272.57	269.50	-1	5,383	-0.02%
2022/10/12	2	274.25	1	271.00	276.00	1	5,720	0.02%
2022/10/11	0	0.00	2	269.50	269.50	-2	5,725	-0.03%
2022/10/06	1	276.50	6	277.83	286.00	-5	5,616	-0.09%
2022/10/05	4	285.00	3	277.50	274.50	1	5,571	0.02%
2022/10/04	13	285.38	8	281.00	277.50	5	5,479	0.09%
2022/10/03	10	277.40	10	277.60	277.50	0	5,417	0.00%
2022/09/30	6	255.17	8	261.00	267.00	-2	5,271	-0.04%
2022/09/29	9	254.94	11	254.86	258.00	-2	5,179	-0.04%
2022/09/28	2	245.00	0	0.00	237.50	2	5,090	0.04%
2022/09/27	2	244.00	4	241.75	253.50	-2	5,059	-0.04%
2022/09/26	2	253.50	2	236.50	237.50	0	5,033	0.00%
2022/09/23	2	259.00	0	0.00	260.00	2	5,076	0.04%
2022/09/22	2	254.00	2	252.00	261.00	0	5,034	0.00%
2022/09/21	19	262.55	15	262.87	253.00	4	5,044	0.08%
2022/09/20	3	247.83	3	251.67	257.50	0	4,948	0.00%
2022/08/24	1	320.00	0	0.00	309.00	1	6,667	0.01%
2022/08/22	12	292.58	12	294.29	293.50	0	6,934	0.00%
2022/08/19	0	0.00	1	282.00	286.00	-1	6,762	-0.01%
2022/08/18	4	243.75	5	249.40	260.00	-1	6,712	-0.01%
2022/08/17	10	228.80	10	230.10	236.50	0	6,527	0.00%
2022/08/12	2	224.50	7	224.50	223.50	-5	6,866	-0.07%
2022/08/11	6	220.33	4	221.00	213.50	2	6,825	0.03%
2022/08/10	8	212.25	8	213.25	211.00	0	6,789	0.00%
2022/08/09	7	206.57	6	205.83	201.00	1	6,696	0.01%
2022/08/05	5	201.40	5	202.20	203.00	0	6,742	0.00%
2022/08/04	0	0.00	1	196.00	195.00	-1	6,719	-0.01%
2022/08/02	1	188.00	0	0.00	188.50	1	6,883	0.01%
2022/08/01	0	0.00	3	195.50	194.50	-3	6,942	-0.04%
2022/07/29	3	198.33	2	196.50	200.00	1	7,010	0.01%
2022/07/26	4	210.25	4	209.25	199.50	0	7,128	0.00%
2022/07/25	0	0.00	1	195.00	198.00	-1	6,970	-0.01%
2022/07/22	7	203.43	3	204.33	193.50	4	6,948	0.06%
2022/07/21	1	199.00	0	0.00	199.00	1	6,862	0.01%
2022/07/20	2	205.50	2	206.50	203.50	0	6,784	0.00%
2022/07/19	7	203.79	8	206.69	207.50	-1	6,621	-0.02%
2022/07/18	2	188.50	6	189.00	195.50	-4	6,312	-0.06%
2022/07/15	2	181.50	0	0.00	178.00	2	6,235	0.03%
2022/07/14	4	177.75	6	178.50	180.00	-2	6,238	-0.03%
2022/07/13	6	176.50	3	176.50	175.00	3	6,252	0.05%
2022/07/11	0	0.00	1	186.00	178.50	-1	6,358	-0.02%
2022/07/07	1	176.50	2	173.75	176.00	-1	6,581	-0.02%
2022/07/05	1	172.00	0	0.00	173.50	1	6,535	0.02%
2022/07/01	0	0.00	1	175.00	168.50	-1	6,423	-0.02%
2022/06/30	2	179.75	0	0.00	178.00	2	6,321	0.03%
2022/06/28	0	0.00	1	193.50	187.00	-1	6,201	-0.02%
2022/06/27	2	205.00	0	0.00	197.50	2	6,099	0.03%
2022/06/24	1	188.50	1	198.50	198.50	0	5,909	0.00%
2022/06/22	2	182.50	2	177.50	177.00	0	5,736	0.00%
2022/06/21	2	186.00	2	186.75	186.50	0	5,673	0.00%
2022/06/20	2	181.00	2	180.75	176.00	0	5,583	0.00%
2022/06/16	1	195.50	2	191.00	186.00	-1	5,465	-0.02%
2022/06/15	1	195.50	1	197.00	195.00	0	5,383	0.00%
2022/06/14	1	203.00	0	0.00	199.50	1	5,335	0.02%
2022/06/13	1	212.50	1	213.50	200.50	0	5,232	0.00%
2022/06/10	1	210.50	0	0.00	209.00	1	5,116	0.02%
2022/06/09	4	220.25	3	220.83	218.00	1	5,069	0.02%
2022/06/08	2	221.75	2	223.00	221.00	0	5,063	0.00%
2022/06/07	2	224.75	1	224.50	224.50	1	4,981	0.02%
2022/06/06	1	234.00	1	235.50	236.00	0	4,887	0.00%
2022/06/02	1	243.00	1	245.00	239.00	0	4,694	0.00%
2022/05/30	2	203.50	2	206.50	212.00	0	3,861	0.00%
2022/05/27	0	0.00	4	189.25	193.00	-4	3,641	-0.11%
2022/05/24	4	187.75	0	0.00	174.50	4	3,374	0.12%
2022/05/20	2	190.50	3	190.17	181.50	-1	3,019	-0.03%
2022/05/19	1	178.00	0	0.00	181.50	1	2,818	0.04%
2022/05/18	1	172.00	1	182.00	185.50	0	2,760	0.00%
2022/05/16	0	0.00	1	169.00	169.50	-1	2,617	-0.04%
2022/05/13	1	160.50	0	0.00	162.50	1	2,535	0.04%
2022/05/06	1	183.50	1	184.50	185.50	0	2,107	0.00%
2022/04/22	0	0.00	1	158.50	158.00	-1	1,747	-0.06%
2022/04/18	1	183.50	0	0.00	167.00	1	1,602	0.06%
2022/04/14	2	171.75	3	174.50	174.50	-1	1,447	-0.07%
2022/03/01	0	0.00	1	140.00	145.00	-1	1,959	-0.05%
2022/02/24	1	132.50	0	0.00	133.50	1	1,974	0.05%
2022/01/11	0	0.00	4	136.50	133.00	-4	1,703	-0.23%
2022/01/07	0	0.00	1	131.50	134.00	-1	1,661	-0.06%
2021/12/29	0	0.00	1	152.00	155.00	-1	1,561	-0.06%
2021/12/28	1	153.00	0	0.00	151.50	1	1,531	0.07%
2021/12/27	0	0.00	1	158.00	156.00	-1	1,515	-0.07%
2021/12/24	0	0.00	1	161.00	155.50	-1	1,488	-0.07%
2021/12/23	0	0.00	4	158.25	166.50	-4	1,450	-0.28%
2021/12/21	3	160.83	0	0.00	160.00	3	1,384	0.22%
2021/12/15	4	149.38	2	155.25	155.50	2	924	0.22%
2021/12/14	3	154.17	1	141.50	141.50	2	811	0.25%
2021/12/13	1	156.00	3	156.00	157.00	-2	717	-0.28%
2021/12/09	2	140.25	0	0.00	139.50	2	539	0.37%
2021/12/01	1	106.00	0	0.00	108.50	1	417	0.24%
2021/11/30	3	107.00	0	0.00	106.50	3	407	0.74%
2021/11/29	0	0.00	5	110.60	109.00	-5	397	-1.26%
2021/11/26	1	124.00	3	107.50	109.00	-2	385	-0.52%
2021/11/25	5	113.00	0	0.00	117.50	5	330	1.51%
2021/11/24	1	107.50	0	0.00	107.00	1	323	0.31%
2021/11/23	0	0.00	1	114.50	112.00	-1	315	-0.32%
2021/11/22	1	110.00	0	0.00	110.00	1	291	0.34%
2021/11/19	2	104.50	0	0.00	105.50	2	268	0.74%
2021/08/13	0	0.00	1	97.00	88.50	-1	763	-0.13%
2021/08/12	0	0.00	1	93.00	95.90	-1	703	-0.14%
2021/08/10	1	90.10	1	92.00	88.40	0	635	0.00%
2021/08/03	2	85.45	0	0.00	86.10	2	462	0.43%
2021/08/02	0	0.00	1	78.50	78.30	-1	421	-0.24%
2021/07/30	1	79.50	0	0.00	79.50	1	381	0.26%
2021/07/09	0	0.00	2	72.40	74.60	-2	259	-0.77%
2021/06/25	2	67.00	0	0.00	67.00	2	189	1.06%
2021/06/21	0	0.00	1	59.80	59.30	-1	195	-0.51%
2021/06/07	1	56.20	0	0.00	55.80	1	211	0.47%
2021/06/04	0	0.00	1	59.10	59.10	-1	212	-0.47%
2021/05/04	1	52.00	0	0.00	52.70	1	228	0.44%
2021/04/20	1	56.10	1	57.30	57.10	0	240	0.00%
2021/03/29	0	0.00	1	58.30	57.70	-1	221	-0.45%
2020/12/11	1	61.30	0	0.00	60.20	1	757	0.13%
2020/12/07	0	0.00	1	64.40	64.30	-1	790	-0.13%
2020/10/12	1	58.10	0	0.00	56.60	1	791	0.13%
2020/09/23	0	0.00	1	73.70	74.00	-1	609	-0.16%
2020/09/18	1	73.80	0	0.00	74.90	1	501	0.20%
2020/09/15	0	0.00	2	60.85	63.80	-2	360	-0.55%
2020/09/11	1	57.70	0	0.00	57.70	1	328	0.30%
2020/09/10	1	59.10	0	0.00	59.10	1	317	0.31%
2020/09/09	0	0.00	2	60.25	60.00	-2	307	-0.65%
2020/09/07	2	57.90	1	59.90	57.60	1	278	0.36%
2020/09/03	1	58.10	1	57.30	58.10	0	230	0.00%
2020/09/01	1	52.00	0	0.00	52.10	1	197	0.51%
2020/08/31	0	0.00	1	55.90	53.20	-1	187	-0.53%
2020/08/14	0	0.00	1	49.90	49.95	-1	123	-0.81%
2020/08/12	2	49.00	2	50.80	49.00	0	105	0.00%
2020/05/07	0	0.00	1	34.70	35.10	-1	70	-1.43%
2019/07/22	1	51.50	0	0.00	50.40	1	118	0.84%
2018/11/19	1	34.00	1	36.10	36.35	0	109	0.00%
2018/05/02	0	0.00	2	61.30	61.30	-2	164	-1.22%
2018/01/22	0	0.00	1	74.20	74.10	-1	488	-0.20%