東哥遊艇 (8478)-宏遠-光隆券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
364.0
漲跌
▲1.0
漲幅
+0.28%
成交量
298張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	367.00	0	0.00	364.00	1	783	0.13%
2024/05/08	0	375.00	0	0.00	373.00	0	775	0.00%
2024/05/07	0.1	376.25	0	0.00	374.50	0.1	772	0.01%
2024/04/30	0	0.00	1	391.50	391.00	-1	759	-0.13%
2024/04/26	1	396.00	0	0.00	396.00	1	759	0.13%
2024/04/12	0.1	399.00	0	0.00	396.00	0.1	763	0.01%
2024/04/11	2.1	412.88	0	0.00	409.50	2.1	752	0.28%
2024/04/10	0	412.00	0	0.00	409.50	0	733	0.00%
2024/04/08	2	411.00	1	411.00	411.00	1	721	0.14%
2024/04/03	0	0.00	5	416.90	420.00	-5	722	-0.69%
2024/04/02	2	388.00	0	0.00	399.50	2	679	0.29%
2024/03/28	0	0.00	1	386.50	386.50	-1	679	-0.15%
2024/03/27	0	0.00	1	378.50	385.00	-1	679	-0.15%
2024/03/26	2	383.00	0	0.00	376.50	2	684	0.29%
2024/03/22	2	387.50	0	0.00	389.00	2	720	0.28%
2024/03/21	1	400.50	0	0.00	387.50	1	729	0.14%
2024/03/20	1	394.50	0	0.00	395.50	1	721	0.14%
2024/03/07	0.1	407.19	0	0.00	404.50	0.1	768	0.02%
2024/03/04	0	0.00	1.6	401.19	421.00	-1.6	589	-0.27%
2024/03/01	0	0.00	3	382.00	383.00	-3	563	-0.53%
2024/02/29	0	0.00	0.1	358.00	362.00	-0.1	540	-0.02%
2024/02/27	0	0.00	1	358.00	355.50	-1	572	-0.17%
2024/02/21	2	356.00	1	361.00	351.00	1	652	0.15%
2024/02/05	0	338.00	0	0.00	335.00	0	683	0.00%
2024/01/31	0	339.06	0	0.00	337.50	0	701	0.01%
2024/01/30	0	344.71	0	0.00	343.50	0	711	0.00%
2024/01/19	0	335.00	0	0.00	342.00	0	752	0.00%
2024/01/18	2	343.48	0	0.00	333.00	2	747	0.27%
2024/01/17	2	361.00	0	0.00	351.00	2	738	0.27%
2024/01/08	0	374.50	0	0.00	374.50	0	817	0.00%
2024/01/03	0	0.00	1	375.50	374.50	-1	985	-0.10%
2023/12/20	1	391.50	0	0.00	388.00	1	1,147	0.09%
2023/12/19	0	0.00	1	399.50	389.00	-1	1,156	-0.09%
2023/12/11	0	386.00	0	0.00	387.00	0	1,228	0.00%
2023/12/08	1.1	394.09	0	0.00	385.50	1.1	1,238	0.09%
2023/12/01	0	0.00	1	397.00	392.00	-1	1,250	-0.08%
2023/11/29	0	0.00	1	389.00	391.00	-1	1,249	-0.08%
2023/11/16	1	375.00	0	0.00	374.50	1	1,231	0.08%
2023/11/15	0	0.00	1	379.00	379.00	-1	1,254	-0.08%
2023/11/10	0	0.00	11	370.18	366.00	-11	1,313	-0.84%
2023/11/09	1	375.00	1	377.00	374.00	0	1,361	0.00%
2023/11/08	1	382.00	0	0.00	382.50	1	1,395	0.07%
2023/11/07	2	382.00	1	384.50	382.00	1	1,431	0.07%
2023/11/06	3.1	378.35	1	381.50	379.00	2.1	1,467	0.14%
2023/11/03	8	370.63	0	0.00	374.50	8	1,510	0.53%
2023/11/02	1	365.50	2	368.00	366.00	-1	1,566	-0.06%
2023/11/01	2	362.75	0	0.00	359.00	2	1,568	0.13%
2023/10/30	0	0.00	1	375.00	377.50	-1	1,621	-0.06%
2023/10/27	1	372.86	1	366.50	366.50	0	1,630	0.00%
2023/10/26	2	372.00	0	0.00	369.50	2	1,651	0.12%
2023/10/25	1	372.50	2	377.25	377.00	-1	1,710	-0.06%
2023/10/24	1	367.50	1	371.50	372.50	0	1,863	0.00%
2023/10/23	2	365.25	1	368.50	363.00	1	1,917	0.05%
2023/10/20	1	369.00	1	371.50	369.00	0	1,945	0.00%
2023/10/19	1	376.00	1	379.50	378.50	0	1,950	0.00%
2023/10/18	1	393.50	1	397.50	392.00	0	1,946	0.00%
2023/10/16	1	394.00	0	0.00	393.50	1	1,941	0.05%
2023/10/12	0	0.00	1	393.00	408.50	-1	1,861	-0.05%
2023/10/11	1	372.50	0	0.00	371.50	1	1,814	0.06%
2023/10/06	1	397.00	1	393.00	393.00	0	1,811	0.00%
2023/10/05	3	399.50	3	395.67	393.50	0	1,822	0.00%
2023/10/04	2	408.00	2	396.00	396.00	0	1,882	0.00%
2023/10/02	1	381.50	2	387.00	387.00	-1	1,855	-0.05%
2023/09/27	1	369.50	2	377.00	382.00	-1	1,973	-0.05%
2023/09/26	1	379.00	1	368.00	368.00	0	1,982	0.00%
2023/09/25	2	370.77	1	374.00	377.00	1	1,984	0.05%
2023/09/22	1	361.00	1	365.50	372.50	0	2,008	0.00%
2023/09/20	1	365.03	2	367.00	365.00	-1	2,013	-0.05%
2023/09/19	3	392.50	1	374.50	375.00	2	2,019	0.10%
2023/09/18	0	378.00	0	0.00	370.00	0	1,981	0.00%
2023/09/15	0	375.50	0	0.00	377.50	0	2,048	0.00%
2023/09/08	2	391.00	1	396.00	395.50	1	2,145	0.05%
2023/09/07	0	416.00	0	0.00	403.00	0	2,167	0.00%
2023/09/01	0	417.50	0	0.00	411.50	0	2,315	0.00%
2023/08/31	0	423.33	0	0.00	420.00	0	2,359	0.00%
2023/08/30	0.1	427.44	0	0.00	426.50	0.1	2,433	0.00%
2023/08/29	1	415.04	1	421.00	420.00	0	2,624	0.00%
2023/08/28	0	413.00	1	409.00	416.50	-1	2,687	-0.04%
2023/08/25	1	434.00	1	413.00	415.50	0	2,706	0.00%
2023/08/24	1.1	435.73	1	430.50	426.50	0.1	2,716	0.00%
2023/08/23	0	430.50	0	0.00	430.50	0	2,727	0.00%
2023/08/21	3	433.33	3	433.33	436.50	0	2,754	0.00%
2023/08/18	0.1	446.22	0	0.00	437.00	0.1	2,761	0.00%
2023/08/16	1	454.00	0	0.00	441.50	1	2,832	0.04%
2023/08/15	1	465.00	0	0.00	462.00	1	2,923	0.03%
2023/08/09	0	488.00	0	0.00	486.00	0	3,029	0.00%
2023/08/08	0	519.00	0	0.00	508.00	0	3,076	0.00%
2023/07/27	1	586.00	1	648.00	590.00	0	3,526	0.00%
2023/07/26	0	0.00	4.5	631.70	649.00	-4.5	3,404	-0.13%
2023/07/25	4	585.50	0	0.00	590.00	4	3,414	0.12%
2023/07/21	0	556.00	0	0.00	570.00	0	3,462	0.00%
2023/07/19	0	550.00	0	0.00	551.00	0	3,591	0.00%
2023/07/17	0	0.00	1	580.00	560.00	-1	3,708	-0.03%
2023/07/13	0	578.00	0	0.00	583.00	0	3,790	0.00%
2023/07/12	0	585.00	0	0.00	584.00	0	3,781	0.00%
2023/07/11	0.2	599.36	1	623.00	595.00	-0.8	3,768	-0.02%
2023/07/10	0	0.00	1.2	613.00	614.00	-1.2	3,697	-0.03%
2023/07/05	1.1	607.07	1	604.00	604.00	0.1	3,578	0.00%
2023/06/29	1	568.00	1	576.00	579.00	0	3,411	0.00%
2023/06/28	1	579.85	1	580.00	571.00	0	3,401	0.00%
2023/06/27	1	587.00	1	576.00	579.00	0	3,410	0.00%
2023/06/19	0	0.00	1	580.00	573.00	-1	4,178	-0.02%
2023/06/15	2	584.00	0	0.00	581.00	2	4,258	0.05%
2023/06/14	0	555.00	0	0.00	569.00	0	4,273	0.00%
2023/06/13	1	597.75	1	570.00	568.00	0	4,268	0.00%
2023/06/12	1	596.00	0	0.00	589.00	1	4,264	0.02%
2023/06/09	2	585.50	1	585.00	580.00	1	4,257	0.02%
2023/06/08	1	581.02	1	577.00	575.00	0	4,268	0.00%
2023/06/07	0.5	589.07	0	0.00	584.00	0.5	4,282	0.01%
2023/06/06	0.4	605.73	0	0.00	594.00	0.4	4,249	0.01%
2023/06/05	1.3	633.98	0.3	634.25	621.00	1	4,238	0.02%
2023/06/02	0	630.00	1	637.00	635.00	-1	4,273	-0.02%
2023/06/01	0	0.00	1	572.00	598.00	-1	4,170	-0.02%
2023/05/31	0.3	541.00	1	536.00	544.00	-0.7	4,210	-0.02%
2023/05/30	0	0.00	2	539.12	531.00	-2	4,258	-0.05%
2023/05/29	2	520.90	0	0.00	520.00	2	4,272	0.05%
2023/05/26	1	516.00	0	0.00	514.00	1	4,401	0.02%
2023/05/24	0.6	521.66	0	0.00	520.00	0.6	4,965	0.01%
2023/05/23	1.4	537.04	0	0.00	531.00	1.4	5,095	0.03%
2023/05/19	0	0.00	2	539.00	553.00	-2	5,174	-0.04%
2023/05/18	2	525.00	1	527.00	527.00	1	5,172	0.02%
2023/05/17	1	528.00	0.3	518.00	528.00	0.8	5,197	0.01%
2023/05/16	1	523.00	2	512.50	505.00	-1	5,276	-0.02%
2023/05/15	1	500.01	0	0.00	503.00	1	5,228	0.02%
2023/05/12	1	507.00	1	511.00	513.00	0	5,252	0.00%
2023/05/11	0.2	505.21	0	0.00	495.00	0.2	5,184	0.00%
2023/05/10	0.1	516.43	0	0.00	513.00	0.1	5,142	0.00%
2023/05/09	3	522.00	4	519.50	513.00	-1	5,198	-0.02%
2023/05/08	1	528.00	3.2	524.56	520.00	-2.2	5,165	-0.04%
2023/05/05	2.2	494.99	1	485.00	499.00	1.2	5,121	0.02%
2023/05/04	2	508.84	1	494.00	492.00	1	5,182	0.02%
2023/05/03	0	0.00	1.5	520.32	521.00	-1.5	5,225	-0.03%
2023/05/02	1	472.50	2	475.25	474.50	-1	5,318	-0.02%
2023/04/28	4	474.88	4	473.75	472.50	0	5,302	0.00%
2023/04/27	1	460.00	2	462.25	459.00	-1	5,433	-0.02%
2023/04/25	3	453.50	3	450.00	450.00	0	5,540	0.00%
2023/04/24	3	455.67	2	457.75	460.50	1	5,468	0.02%
2023/04/21	3	446.67	2	426.00	437.00	1	5,425	0.02%
2023/04/20	0	0.00	1	448.50	447.50	-1	5,384	-0.02%
2023/04/19	1	453.00	2	454.00	453.00	-1	5,359	-0.02%
2023/04/18	2.5	533.63	1	521.00	503.00	1.5	5,311	0.03%
2023/04/17	1	536.25	1.1	556.32	558.00	-0.1	5,326	0.00%
2023/04/14	1	527.00	0	0.00	536.00	1	5,359	0.02%
2023/04/07	1	511.00	0	0.00	513.00	1	5,553	0.02%
2023/04/06	1	525.00	0	0.00	526.00	1	5,589	0.02%
2023/03/31	0	0.00	1	513.00	515.00	-1	5,622	-0.02%
2023/03/29	1.1	523.48	0	0.00	512.00	1.1	5,781	0.02%
2023/03/28	0	0.00	1	535.00	548.00	-1	5,929	-0.02%
2023/03/27	2	499.25	3.2	514.49	528.00	-1.2	5,980	-0.02%
2023/03/24	5.1	491.26	2	488.25	480.00	3.1	5,864	0.05%
2023/03/23	1	450.00	3	461.33	473.00	-2	5,531	-0.04%
2023/03/22	0	0.00	2	428.00	430.00	-2	5,400	-0.04%
2023/03/20	1	385.00	0	0.00	386.50	1	5,256	0.02%
2023/03/16	1	360.00	2	358.75	364.50	-1	5,289	-0.02%
2023/03/15	1	366.00	0	0.00	366.50	1	5,326	0.02%
2023/03/08	2	397.75	2	394.75	393.50	0	5,428	0.00%
2023/03/07	1	413.00	0	0.00	398.50	1	5,514	0.02%
2023/03/06	0	0.00	1	397.00	407.50	-1	5,533	-0.02%
2023/03/03	2	397.00	1	392.50	392.50	1	5,555	0.02%
2023/02/24	3	388.33	3	386.50	387.00	0	5,858	0.00%
2023/02/23	0	0.00	2	388.50	390.50	-2	5,789	-0.03%
2023/02/22	6	391.92	8	401.88	371.00	-2	5,732	-0.03%
2023/02/21	3	368.00	1.2	404.20	404.50	1.8	5,550	0.03%
2023/02/20	2	363.50	1	363.00	368.00	1	5,529	0.02%
2023/02/17	2	360.25	4	356.75	353.50	-2	5,515	-0.04%
2023/02/16	2	354.50	2	356.75	356.00	0	5,490	0.00%
2023/02/14	6	347.25	4	349.13	341.00	2	5,353	0.04%
2023/02/10	0.1	345.25	1	343.00	342.00	-0.9	5,232	-0.02%
2023/02/08	2	343.50	4	342.63	342.00	-2	5,261	-0.04%
2023/02/07	1	345.00	1	344.00	342.00	0	5,261	0.00%
2023/02/06	5	344.40	5	341.90	342.00	0	5,240	0.00%
2023/02/03	1.1	331.95	0	0.00	336.50	1.1	5,240	0.02%
2023/02/02	3	337.83	1	340.50	336.50	2	5,224	0.04%
2023/02/01	2	337.32	0	0.00	337.00	2	5,157	0.04%
2023/01/31	1.1	415.30	0	0.00	374.00	1.1	5,053	0.02%
2023/01/30	0	0.00	2	415.50	415.50	-2	4,913	-0.04%
2023/01/17	3	354.00	1	363.00	378.00	2	4,973	0.04%
2023/01/16	0	0.00	3	331.71	344.00	-3	4,867	-0.06%
2023/01/11	0	298.00	0	0.00	300.50	0	4,818	0.00%
2023/01/05	3	311.67	3	307.83	309.00	0	5,033	0.00%
2023/01/04	0	0.00	0	310.50	312.00	0	5,080	0.00%
2022/12/30	1	290.00	1	291.50	291.50	0	5,204	0.00%
2022/12/27	2	293.25	2	293.00	293.00	0	5,487	0.00%
2022/12/21	0	288.25	0	0.00	290.00	0	5,909	0.00%
2022/12/20	4	320.13	4	305.13	301.50	0	5,873	0.00%
2022/12/19	0	0.00	2	337.00	335.00	-2	5,774	-0.03%
2022/12/15	1	324.00	0	0.00	330.00	1	5,812	0.02%
2022/12/14	0	0.00	1	322.00	321.50	-1	5,955	-0.02%
2022/12/13	4	326.25	1	323.00	322.50	3	6,040	0.05%
2022/12/09	1	322.50	1	325.00	325.00	0	6,035	0.00%
2022/12/07	0	0.00	1	302.00	313.00	-1	5,985	-0.02%
2022/12/06	0	0.00	1	328.00	314.50	-1	5,991	-0.02%
2022/12/05	1	324.00	0	0.00	321.50	1	6,023	0.02%
2022/11/28	2	334.00	0	0.00	334.50	2	5,665	0.04%
2022/11/25	0	0.00	2	319.00	320.00	-2	5,522	-0.04%
2022/11/24	1	314.00	3	315.17	308.50	-2	5,406	-0.04%
2022/11/23	5	309.50	2	311.25	312.00	3	5,275	0.06%
2022/11/22	0	0.00	2	302.50	303.50	-2	5,132	-0.04%
2022/11/21	1	283.00	0	0.00	286.50	1	4,860	0.02%
2022/11/18	0	0.00	2	283.75	279.00	-2	4,787	-0.04%
2022/11/17	5	283.20	2	270.50	273.50	3	4,680	0.06%
2022/11/16	2	268.25	4	277.00	283.00	-2	4,596	-0.04%
2022/11/15	3	256.67	4	254.02	257.50	-1	4,763	-0.02%
2022/11/14	5	248.33	4	247.50	255.00	1	4,788	0.02%
2022/11/11	0	0.00	1	248.00	240.50	-1	4,988	-0.02%
2022/11/08	0	0.00	1	245.00	247.50	-1	5,155	-0.02%
2022/11/07	1	260.00	1	257.50	251.00	0	5,296	0.00%
2022/11/04	2	248.75	1	252.50	251.50	1	5,410	0.02%
2022/11/02	1	251.00	0	0.00	246.50	1	5,517	0.02%
2022/11/01	1	234.00	1	242.00	248.00	0	5,503	0.00%
2022/10/28	4	225.88	5	225.30	224.50	-1	5,494	-0.02%
2022/10/27	3	222.33	2	220.00	228.50	1	5,465	0.02%
2022/10/26	2	215.75	3	213.50	217.00	-1	5,402	-0.02%
2022/10/25	3	220.33	3	220.67	219.50	0	5,353	0.00%
2022/10/24	1	230.50	1	232.50	229.00	0	5,304	0.00%
2022/10/21	4	248.75	5	241.90	230.00	-1	5,246	-0.02%
2022/10/20	1	250.50	2	250.25	255.00	-1	5,224	-0.02%
2022/10/18	1	261.50	0	0.00	259.50	1	5,342	0.02%
2022/10/17	1	254.00	3	255.17	258.00	-2	5,357	-0.04%
2022/10/14	1	265.00	0	0.00	269.50	1	5,383	0.02%
2022/10/13	2	262.00	2	265.50	252.00	0	5,480	0.00%
2022/10/12	2	271.50	4	275.00	276.00	-2	5,720	-0.03%
2022/10/11	2	274.00	0	0.00	269.50	2	5,725	0.03%
2022/10/07	1	277.50	0	0.00	277.50	1	5,658	0.02%
2022/10/06	1	274.50	2	283.50	286.00	-1	5,616	-0.02%
2022/10/05	5	276.30	5	279.79	274.50	0	5,571	0.00%
2022/10/04	5	284.50	6	282.25	277.50	-1	5,479	-0.02%
2022/10/03	5	279.70	3	281.83	277.50	2	5,417	0.04%
2022/09/30	2	258.25	2	269.00	267.00	0	5,271	0.00%
2022/09/29	2	251.50	4	252.13	258.00	-2	5,179	-0.04%
2022/09/28	1	251.00	1	248.00	237.50	0	5,090	0.00%
2022/09/27	1	240.00	0	0.00	253.50	1	5,059	0.02%
2022/09/26	0	0.00	1	249.00	237.50	-1	5,033	-0.02%
2022/09/23	1	261.50	1	260.00	260.00	0	5,076	0.00%
2022/09/22	2	253.00	2	252.00	261.00	0	5,034	0.00%
2022/09/21	4	265.38	2	256.00	253.00	2	5,044	0.04%
2022/09/20	3	247.50	1	253.00	257.50	2	4,948	0.04%
2022/09/19	1	237.00	1	242.00	242.00	0	5,003	0.00%
2022/09/15	1	254.00	1	239.00	239.50	0	5,052	0.00%
2022/09/13	3	258.50	2	259.00	254.50	1	5,128	0.02%
2022/09/12	3	269.00	2	255.25	253.00	1	5,105	0.02%
2022/09/06	1	278.00	0	0.00	291.50	1	5,220	0.02%
2022/08/30	0	0.00	1	308.00	304.00	-1	5,721	-0.02%
2022/08/26	0	315.00	0	0.00	302.50	0	6,028	0.00%
2022/08/24	1	317.00	3	305.00	309.00	-2	6,667	-0.03%
2022/08/23	2	296.50	4	305.50	322.50	-2	6,868	-0.03%
2022/08/22	7	295.07	4	288.63	293.50	3	6,934	0.04%
2022/08/19	2	282.50	3	283.67	286.00	-1	6,762	-0.01%
2022/08/18	2	243.75	2	257.25	260.00	0	6,712	0.00%
2022/08/17	0	0.00	3	226.00	236.50	-3	6,527	-0.05%
2022/08/15	4	217.88	0	0.00	215.50	4	6,711	0.06%
2022/08/12	0	0.00	1	225.00	223.50	-1	6,866	-0.01%
2022/08/11	3	218.33	3	217.17	213.50	0	6,825	0.00%
2022/08/09	0	0.00	2	206.50	201.00	-2	6,696	-0.03%
2022/08/08	0	0.00	1	207.00	205.00	-1	6,717	-0.01%
2022/08/04	1	188.50	1	194.00	195.00	0	6,719	0.00%
2022/08/03	1	193.00	0	0.00	186.50	1	6,747	0.01%
2022/07/29	0	0.00	1	200.00	200.00	-1	7,010	-0.01%
2022/07/28	2	199.25	1	194.00	193.50	1	7,127	0.01%
2022/07/27	3	200.50	2	200.00	194.00	1	7,167	0.01%
2022/07/26	5	203.90	5	204.10	199.50	0	7,128	0.00%
2022/07/25	0	0.00	0	191.00	198.00	0	6,970	0.00%
2022/07/22	9	202.61	6	196.92	193.50	3	6,948	0.04%
2022/07/21	1	199.00	0	0.00	199.00	1	6,862	0.01%
2022/07/20	4	207.63	5	203.60	203.50	-1	6,784	-0.01%
2022/07/19	4	204.13	5	205.40	207.50	-1	6,621	-0.02%
2022/07/18	2	184.75	2	194.25	195.50	0	6,312	0.00%
2022/07/15	2	179.75	2	178.00	178.00	0	6,235	0.00%
2022/07/13	1	175.00	1	175.00	175.00	0	6,252	0.00%
2022/07/12	0	0.00	1	173.50	170.00	-1	6,282	-0.02%
2022/07/11	2	184.00	1	182.50	178.50	1	6,358	0.02%
2022/07/07	1	177.00	0	0.00	176.00	1	6,581	0.02%
2022/07/01	0	0.00	1	182.50	168.50	-1	6,423	-0.02%
2022/06/30	1	178.00	2	177.50	178.00	-1	6,321	-0.02%
2022/06/28	6	195.25	5	188.70	187.00	1	6,201	0.02%
2022/06/27	3	202.33	2	197.50	197.50	1	6,099	0.02%
2022/06/24	2	196.50	4	197.75	198.50	-2	5,909	-0.03%
2022/06/23	2	178.50	3	182.67	180.50	-1	5,794	-0.02%
2022/06/22	5	179.20	4	178.13	177.00	1	5,736	0.02%
2022/06/21	2	180.00	2	183.75	186.50	0	5,673	0.00%
2022/06/20	3	183.50	3	179.17	176.00	0	5,583	0.00%
2022/06/17	2	185.50	5	188.00	192.50	-3	5,531	-0.05%
2022/06/16	8	196.88	5	189.40	186.00	3	5,465	0.05%
2022/06/15	4	196.50	4	197.50	195.00	0	5,383	0.00%
2022/06/14	2	200.00	2	202.75	199.50	0	5,335	0.00%
2022/06/13	7	204.36	9	202.78	200.50	-2	5,232	-0.04%
2022/06/10	3	215.33	3	209.83	209.00	0	5,116	0.00%
2022/06/09	2	221.75	2	218.00	218.00	0	5,069	0.00%
2022/06/08	10	224.55	8	225.25	221.00	2	5,063	0.04%
2022/06/07	7	225.21	6	225.33	224.50	1	4,981	0.02%
2022/06/06	9	236.44	10	236.95	236.00	-1	4,887	-0.02%
2022/06/02	9	244.33	8	245.88	239.00	1	4,694	0.02%
2022/06/01	6	237.67	5	242.80	236.00	1	4,380	0.02%
2022/05/31	3	220.83	3	226.67	233.00	0	4,064	0.00%
2022/05/30	2	207.00	13	206.04	212.00	-11	3,861	-0.28%
2022/05/27	0	0.00	3	189.67	193.00	-3	3,641	-0.08%
2022/05/26	1	180.50	1	175.50	175.50	0	3,514	0.00%
2022/05/23	17	193.03	7	186.43	184.50	10	3,232	0.31%
2022/05/20	5	187.30	11	186.00	181.50	-6	3,019	-0.20%
2022/05/19	9	179.78	0	0.00	181.50	9	2,818	0.32%
2022/05/18	2	171.00	3	180.50	185.50	-1	2,760	-0.04%
2022/05/17	0	0.00	1	169.00	169.00	-1	2,669	-0.04%
2022/05/16	0	0.00	1	169.50	169.50	-1	2,617	-0.04%
2022/05/13	2	165.75	1	164.50	162.50	1	2,535	0.04%
2022/05/10	3	173.50	4	176.38	177.00	-1	2,302	-0.04%
2022/05/09	1	188.50	1	174.00	167.00	0	2,149	0.00%
2022/05/06	1	180.00	1	182.00	185.50	0	2,107	0.00%
2022/05/05	2	175.75	2	176.50	181.50	0	2,034	0.00%
2022/05/04	2	164.25	1	171.00	171.00	1	1,889	0.05%
2022/04/26	1	155.00	1	154.00	153.00	0	1,760	0.00%
2022/04/25	1	152.50	0	158.50	152.50	1	1,755	0.06%
2022/04/20	3	182.50	2	177.00	173.00	1	1,696	0.06%
2022/04/19	2	173.50	2	183.00	174.50	0	1,645	0.00%
2022/04/18	1	188.00	2	176.00	167.00	-1	1,602	-0.06%
2022/04/15	0	0.00	2	179.52	180.50	-2	1,549	-0.13%
2022/04/14	4	175.63	3	176.33	174.50	1	1,447	0.07%
2022/04/13	5	167.80	3	172.67	172.00	2	1,317	0.15%
2022/04/12	0	0.00	3	156.00	157.50	-3	1,096	-0.27%
2022/03/24	3	148.00	0	0.00	150.50	3	1,411	0.21%
2022/03/23	0	150.00	0	0.00	151.00	0	1,594	0.00%
2022/03/09	1	139.00	1	140.50	140.50	0	1,952	0.00%
2022/02/23	0	0.00	2	139.50	139.50	-2	1,986	-0.10%
2022/02/22	2	142.00	0	0.00	138.00	2	2,001	0.10%
2022/02/21	4	152.00	4	148.00	146.00	0	1,995	0.00%
2022/02/09	1	143.50	1	142.00	140.00	0	1,833	0.00%
2022/02/08	2	138.75	2	141.25	143.00	0	1,820	0.00%
2022/01/17	1	134.00	1	137.50	137.50	0	1,740	0.00%
2022/01/05	0	0.00	2	143.50	142.00	-2	1,613	-0.12%
2022/01/04	2	146.50	0	0.00	145.50	2	1,600	0.12%
2022/01/03	0	0.00	0.2	150.00	150.50	-0.2	1,588	-0.01%
2021/12/27	0.2	156.50	1	156.00	156.00	-0.8	1,515	-0.05%
2021/12/24	2	159.00	1	157.50	155.50	1	1,488	0.07%
2021/12/20	0	0.00	1	179.00	170.00	-1	1,313	-0.08%
2021/12/15	0	0.00	3	144.00	155.50	-3	924	-0.32%
2021/12/13	1	159.50	0	0.00	157.00	1	717	0.14%
2021/12/03	0	0.00	13	111.46	113.50	-13	428	-3.03%
2021/11/29	3	109.50	1	109.00	109.00	2	397	0.50%
2021/11/26	1	121.00	0	0.00	109.00	1	385	0.26%
2021/11/25	8	116.00	0	0.00	117.50	8	330	2.42%
2021/11/24	4	115.00	0	0.00	107.00	4	323	1.24%
2021/09/17	0	0.00	1	82.70	81.70	-1	847	-0.12%
2021/09/02	0	0.00	10	83.64	83.30	-10	861	-1.16%
2021/09/01	10	85.91	0	0.00	83.90	10	860	1.16%
2021/08/16	1	86.00	0	0.00	85.50	1	789	0.13%
2021/08/11	0	0.00	2	88.00	87.20	-2	657	-0.30%
2021/08/10	0	0.00	41.1	90.94	88.40	-41.1	635	-6.46%
2021/08/09	3	93.20	3	93.70	92.00	0	606	0.00%
2021/08/06	6	92.40	6	93.35	93.20	0	584	0.00%
2021/08/05	3.1	88.08	3	91.00	92.40	0.1	561	0.01%
2021/08/04	4	86.15	0	0.00	86.70	4	523	0.76%
2021/08/03	37	83.66	0	0.00	86.10	37	462	8.01%
2021/08/02	2	78.50	0	0.00	78.30	2	421	0.47%
2021/04/07	0	0.00	1	58.60	58.50	-1	239	-0.42%
2021/03/29	1	56.70	0	0.00	57.70	1	221	0.45%
2021/03/11	1	51.40	1	49.50	49.55	0	205	0.00%
2021/03/10	0	0.00	5	50.06	49.60	-5	199	-2.51%