東哥遊艇 (8478)-高橋-龍潭券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
391.0
漲跌
▼9.0
漲幅
-2.25%
成交量
260張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	395.60	0	0.00	391.00	0	759	0.01%
2024/04/26	0	390.00	0	0.00	396.00	0	759	0.00%
2024/04/18	1	386.00	0	0.00	385.00	1	769	0.13%
2024/04/11	0.1	413.00	0	0.00	409.50	0.1	752	0.01%
2024/04/03	0	0.00	0	427.50	420.00	0	722	0.00%
2024/04/02	0.1	396.50	0.8	395.67	399.50	-0.7	679	-0.10%
2024/03/27	0.1	380.00	0	0.00	385.00	0.1	679	0.01%
2024/03/26	0.1	379.17	0	0.00	376.50	0.1	684	0.01%
2024/03/25	0.1	387.75	0	0.00	387.00	0.1	690	0.01%
2024/03/22	0.1	386.50	0	0.00	389.00	0.1	720	0.01%
2024/03/21	0	390.50	0	0.00	387.50	0	729	0.00%
2024/03/20	0	387.50	0	0.00	395.50	0	721	0.00%
2024/03/19	0.1	381.00	0	0.00	380.00	0.1	710	0.01%
2024/03/14	0.2	383.45	1	382.50	385.00	-0.8	716	-0.11%
2024/03/13	1.1	380.77	0	0.00	378.50	1.1	749	0.15%
2024/03/11	0.1	380.37	0	0.00	377.50	0.1	750	0.01%
2024/03/08	0	0.00	5.1	393.96	384.00	-5.1	782	-0.65%
2024/03/07	0.2	407.00	0	0.00	404.50	0.2	768	0.02%
2024/03/06	5	433.60	1	424.00	425.50	4	752	0.53%
2024/03/05	2	425.22	2.1	442.78	414.00	0	707	-0.01%
2024/03/04	0	0.00	2.1	402.98	421.00	-2.1	589	-0.35%
2024/03/01	1	381.50	4	380.00	383.00	-3	563	-0.53%
2024/02/29	0	353.00	1	359.00	362.00	-1	540	-0.18%
2024/02/27	0.1	356.50	1	358.50	355.50	-1	572	-0.17%
2024/02/26	0	0.00	0.1	353.00	355.50	-0.1	642	-0.02%
2024/02/22	0.1	347.50	0	0.00	347.50	0.1	648	0.01%
2024/02/16	0	0.00	4.1	350.15	353.00	-4.1	678	-0.60%
2024/02/05	1.2	335.57	0	0.00	335.00	1.2	683	0.17%
2024/02/02	0.1	342.00	0	0.00	340.00	0.1	686	0.01%
2024/02/01	3.1	336.02	1	337.00	337.00	2.1	694	0.30%
2024/01/31	1.1	340.07	0	0.00	337.50	1.1	701	0.15%
2024/01/26	0.3	345.10	0	0.00	343.00	0.3	729	0.03%
2024/01/25	0.2	348.17	0	0.00	345.00	0.2	734	0.02%
2024/01/23	0.1	350.50	0	0.00	350.00	0.1	746	0.01%
2024/01/22	1	345.50	1	349.00	351.00	0	755	0.00%
2024/01/19	1.1	336.45	0	0.00	342.00	1.1	752	0.15%
2024/01/18	1.2	349.25	1	338.00	333.00	0.2	747	0.03%
2024/01/17	1.1	360.09	2	359.50	351.00	-0.9	738	-0.12%
2024/01/16	1.1	370.64	0	0.00	369.50	1.1	732	0.15%
2024/01/10	0	0.00	0.1	381.00	375.50	-0.1	789	-0.01%
2024/01/05	0.1	374.50	0	0.00	374.50	0.1	906	0.01%
2024/01/03	0.1	378.00	0	0.00	374.50	0.1	985	0.01%
2023/12/29	1	384.50	1	388.00	381.00	0	1,004	0.00%
2023/12/26	3	376.50	0	0.00	376.50	3	1,105	0.27%
2023/12/25	0	0.00	1	374.00	374.00	-1	1,116	-0.09%
2023/12/21	1	382.50	0	0.00	380.00	1	1,139	0.09%
2023/12/20	3	385.67	1	388.00	388.00	2	1,147	0.17%
2023/12/19	0	0.00	2	402.00	389.00	-2	1,156	-0.17%
2023/12/18	0	0.00	1	391.00	390.50	-1	1,138	-0.09%
2023/12/15	0	0.00	3	383.17	383.00	-3	1,156	-0.26%
2023/12/13	2	387.50	0	0.00	384.50	2	1,215	0.16%
2023/12/11	1	385.50	0	0.00	387.00	1	1,228	0.08%
2023/12/06	0	0.00	1	395.00	395.00	-1	1,244	-0.08%
2023/12/05	2	401.50	0	0.00	394.00	2	1,267	0.16%
2023/12/04	0	0.00	1	395.00	395.00	-1	1,256	-0.08%
2023/11/24	2	396.50	2	385.00	385.00	0	1,243	0.00%
2023/11/22	2	369.50	0	0.00	369.50	2	1,162	0.17%
2023/11/21	1.1	376.52	0	0.00	375.00	1.1	1,203	0.09%
2023/11/15	0	0.00	1	376.00	379.00	-1	1,254	-0.08%
2023/11/14	1	368.00	1	378.00	365.00	0	1,262	0.00%
2023/11/10	1	367.50	0	0.00	366.00	1	1,313	0.08%
2023/11/09	0	0.00	4.1	377.48	374.00	-4.1	1,361	-0.30%
2023/11/02	4	365.00	0	0.00	366.00	4	1,566	0.26%
2023/11/01	0	0.00	1	367.00	359.00	-1	1,568	-0.06%
2023/10/23	1	371.00	0	0.00	363.00	1	1,917	0.05%
2023/10/20	0	0.00	2	370.75	369.00	-2	1,945	-0.10%
2023/10/19	0	0.00	5	383.10	378.50	-5	1,950	-0.26%
2023/10/17	0	0.00	1	399.50	390.50	-1	1,950	-0.05%
2023/10/16	0	0.00	2	396.50	393.50	-2	1,941	-0.10%
2023/10/13	8.1	417.75	3	410.00	406.00	5.1	1,934	0.26%
2023/10/12	0	0.00	1.1	406.25	408.50	-1.1	1,861	-0.06%
2023/10/11	0	0.00	1	385.00	371.50	-1	1,814	-0.06%
2023/10/04	5	398.00	5	407.20	396.00	0	1,882	0.00%
2023/10/03	5	410.30	0	0.00	406.00	5	1,885	0.27%
2023/10/02	0	0.00	3	380.33	387.00	-3	1,855	-0.16%
2023/09/28	2	382.50	0	0.00	376.00	2	1,883	0.11%
2023/09/26	1	370.00	1	375.00	368.00	0	1,982	0.00%
2023/09/25	1	378.00	1	377.00	377.00	0	1,984	0.00%
2023/09/22	1	372.50	0	0.00	372.50	1	2,008	0.05%
2023/09/21	0	0.00	1	359.00	358.00	-1	2,009	-0.05%
2023/09/20	0.1	364.00	6	368.00	365.00	-5.9	2,013	-0.29%
2023/09/19	8	388.63	1	391.00	375.00	7	2,019	0.35%
2023/09/18	0.1	377.00	0	0.00	370.00	0.1	1,981	0.01%
2023/09/11	0.1	375.00	4	370.50	372.00	-3.9	2,138	-0.18%
2023/09/08	0.1	395.00	0	0.00	395.50	0.1	2,145	0.00%
2023/09/07	4	413.00	0	0.00	403.00	4	2,167	0.18%
2023/09/05	0.1	409.00	0	0.00	411.00	0.1	2,229	0.00%
2023/08/28	0	0.00	1	416.50	416.50	-1	2,687	-0.04%
2023/08/25	1	436.00	0	0.00	415.50	1	2,706	0.04%
2023/08/21	0	428.00	0	0.00	436.50	0	2,754	0.00%
2023/08/18	1	455.00	0	0.00	437.00	1	2,761	0.04%
2023/08/15	0	0.00	1	458.00	462.00	-1	2,923	-0.03%
2023/08/14	1	463.50	0	0.00	463.50	1	2,945	0.03%
2023/08/11	1	450.00	0	0.00	450.00	1	2,986	0.03%
2023/08/10	0.7	456.83	0	0.00	447.50	0.7	3,026	0.02%
2023/08/08	2.1	506.44	0	0.00	508.00	2.1	3,076	0.07%
2023/08/07	2	565.00	1	562.00	562.00	1	3,089	0.03%
2023/07/28	1	568.00	0	0.00	567.00	1	3,474	0.03%
2023/07/27	1	650.00	3	613.33	590.00	-2	3,526	-0.06%
2023/07/26	3	606.00	3	649.00	649.00	0	3,404	0.00%
2023/07/25	0	0.00	1	572.00	590.00	-1	3,414	-0.03%
2023/07/24	0.1	571.00	0	0.00	566.00	0.1	3,431	0.00%
2023/07/19	1	551.00	1	551.00	551.00	0	3,591	0.00%
2023/07/18	1	557.00	0	0.00	546.00	1	3,656	0.03%
2023/07/17	1	565.00	0	0.00	560.00	1	3,708	0.03%
2023/07/10	1	611.00	0	0.00	614.00	1	3,697	0.03%
2023/07/06	1	613.00	0	0.00	587.00	1	3,619	0.03%
2023/07/05	0	0.00	1	600.00	604.00	-1	3,578	-0.03%
2023/06/29	0	0.00	3	568.67	579.00	-3	3,411	-0.09%
2023/06/28	0	0.00	1	572.00	571.00	-1	3,401	-0.03%
2023/06/21	2	599.50	0	0.00	577.00	2	3,901	0.05%
2023/06/19	0	0.00	1	586.00	573.00	-1	4,178	-0.02%
2023/06/16	1	582.00	1	590.00	581.00	0	4,259	0.00%
2023/06/15	0	0.00	1	582.00	581.00	-1	4,258	-0.02%
2023/06/14	2	556.50	2	562.00	569.00	0	4,273	0.00%
2023/06/13	2	567.50	0	0.00	568.00	2	4,268	0.05%
2023/06/12	2	589.50	1	603.00	589.00	1	4,264	0.02%
2023/06/09	2	587.50	1	587.00	580.00	1	4,257	0.02%
2023/06/06	1	604.95	2	594.00	594.00	-1	4,249	-0.02%
2023/06/05	1	641.00	0	0.00	621.00	1	4,238	0.02%
2023/06/02	4	631.75	4.5	639.33	635.00	-0.5	4,273	-0.01%
2023/06/01	0	0.00	6	570.50	598.00	-6	4,170	-0.14%
2023/05/31	0	0.00	2	542.50	544.00	-2	4,210	-0.05%
2023/05/30	1	541.00	1	528.00	531.00	0	4,258	0.00%
2023/05/26	1	523.00	0	0.00	514.00	1	4,401	0.02%
2023/05/25	2	523.50	2	529.00	522.00	0	4,560	0.00%
2023/05/24	1	520.00	1	530.00	520.00	0	4,965	0.00%
2023/05/23	6	538.67	0	0.00	531.00	6	5,095	0.12%
2023/05/22	2	552.50	0	0.00	554.00	2	5,132	0.04%
2023/05/19	1	553.00	10.4	540.73	553.00	-9.4	5,174	-0.18%
2023/05/18	5.4	525.07	1	527.00	527.00	4.4	5,172	0.09%
2023/05/17	1	528.00	7	523.43	528.00	-6	5,197	-0.12%
2023/05/16	5	514.00	0.1	522.00	505.00	4.9	5,276	0.09%
2023/05/12	0	0.00	1.5	504.67	513.00	-1.5	5,252	-0.03%
2023/05/11	1	502.00	0	0.00	495.00	1	5,184	0.02%
2023/05/10	0	0.00	0.2	517.00	513.00	-0.2	5,142	0.00%
2023/05/09	1.6	519.97	0	0.00	513.00	1.6	5,198	0.03%
2023/05/08	1	519.00	10	533.00	520.00	-9	5,165	-0.17%
2023/05/05	2	497.00	1	485.00	499.00	1	5,121	0.02%
2023/05/04	1	493.00	0.1	496.00	492.00	0.9	5,182	0.02%
2023/05/03	0	0.00	4	509.25	521.00	-4	5,225	-0.08%
2023/05/02	1	474.50	1	479.00	474.50	0	5,318	0.00%
2023/04/25	2	460.75	1	450.00	450.00	1	5,540	0.02%
2023/04/21	1	440.50	0	0.00	437.00	1	5,425	0.02%
2023/04/20	1.1	454.83	1	449.00	447.50	0.1	5,384	0.00%
2023/04/19	2.1	458.29	1	457.50	453.00	1.1	5,359	0.02%
2023/04/18	3	515.33	0	0.00	503.00	3	5,311	0.06%
2023/04/17	2	546.00	0	0.00	558.00	2	5,326	0.04%
2023/04/14	8	528.50	1	525.00	536.00	7	5,359	0.13%
2023/04/13	1	519.00	1	526.00	526.00	0	5,397	0.00%
2023/04/12	1	521.00	0	0.00	521.00	1	5,424	0.02%
2023/04/11	0	0.00	2	524.00	525.00	-2	5,480	-0.04%
2023/04/07	0.1	515.00	0	0.00	513.00	0.1	5,553	0.00%
2023/04/06	1	519.00	0	0.00	526.00	1	5,589	0.02%
2023/03/31	0	0.00	1	512.00	515.00	-1	5,622	-0.02%
2023/03/30	1	526.00	1	521.00	526.00	0	5,664	0.00%
2023/03/29	1.5	528.87	1	527.00	512.00	0.5	5,781	0.01%
2023/03/27	1	509.00	4	501.50	528.00	-3	5,980	-0.05%
2023/03/24	9	486.50	3	486.50	480.00	6	5,864	0.10%
2023/03/23	0	0.00	2	445.50	473.00	-2	5,531	-0.04%
2023/03/22	0	0.00	3	415.17	430.00	-3	5,400	-0.06%
2023/03/21	1	391.00	2	396.00	391.00	-1	5,304	-0.02%
2023/03/17	0	0.00	1	379.00	380.50	-1	5,302	-0.02%
2023/03/15	0	0.00	1	372.00	366.50	-1	5,326	-0.02%
2023/03/14	5	370.00	3	360.67	357.50	2	5,356	0.04%
2023/03/13	0	0.00	1	379.00	380.00	-1	5,345	-0.02%
2023/03/10	1	384.50	0	0.00	384.50	1	5,369	0.02%
2023/03/08	1	396.50	0	0.00	393.50	1	5,428	0.02%
2023/03/07	8	404.00	2	415.00	398.50	6	5,514	0.11%
2023/03/06	2	407.50	5	404.30	407.50	-3	5,533	-0.05%
2023/03/03	0	0.00	1	392.50	392.50	-1	5,555	-0.02%
2023/03/02	5	395.80	3	394.67	395.50	2	5,580	0.04%
2023/03/01	1	384.00	1	385.00	385.00	0	5,646	0.00%
2023/02/24	4	392.50	3	388.83	387.00	1	5,858	0.02%
2023/02/23	5	386.50	4	385.25	390.50	1	5,789	0.02%
2023/02/22	11	393.00	19	393.26	371.00	-8	5,732	-0.14%
2023/02/21	1	377.00	1	381.50	404.50	0	5,550	0.00%
2023/02/20	2	366.25	3	364.50	368.00	-1	5,529	-0.02%
2023/02/17	3	353.67	0	0.00	353.50	3	5,515	0.05%
2023/02/16	1	355.00	3	356.17	356.00	-2	5,490	-0.04%
2023/02/15	5	346.00	5.1	345.62	346.50	-0.1	5,419	0.00%
2023/02/14	6.1	347.39	4	346.75	341.00	2.1	5,353	0.04%
2023/02/13	3	338.17	3	340.17	334.00	0	5,228	0.00%
2023/02/10	4	344.75	3	348.83	342.00	1	5,232	0.02%
2023/02/09	2	345.50	1	343.50	341.50	1	5,215	0.02%
2023/02/08	2	341.50	2	342.75	342.00	0	5,261	0.00%
2023/02/07	5	344.70	5	349.10	342.00	0	5,261	0.00%
2023/02/06	4	341.75	8	342.94	342.00	-4	5,240	-0.08%
2023/02/03	3	333.17	4	337.75	336.50	-1	5,240	-0.02%
2023/02/02	4	335.75	4	339.75	336.50	0	5,224	0.00%
2023/02/01	4	354.75	0	0.00	337.00	4	5,157	0.08%
2023/01/31	6	394.50	3	414.17	374.00	3	5,053	0.06%
2023/01/17	5	358.10	8	363.69	378.00	-3	4,973	-0.06%
2023/01/16	0	0.00	5	338.90	344.00	-5	4,867	-0.10%
2023/01/13	2	312.75	1	313.50	313.00	1	4,796	0.02%
2023/01/10	1	313.00	1	305.00	303.00	0	4,871	0.00%
2023/01/09	0	0.00	1	316.00	314.50	-1	4,906	-0.02%
2023/01/06	4	312.88	0	0.00	307.50	4	4,957	0.08%
2023/01/05	2	313.25	2	307.25	309.00	0	5,033	0.00%
2023/01/04	4	307.50	2	306.25	312.00	2	5,080	0.04%
2023/01/03	0	0.00	1	299.00	305.00	-1	5,160	-0.02%
2022/12/30	1	291.50	1	294.00	291.50	0	5,204	0.00%
2022/12/29	0	0.00	10	278.00	292.00	-10	5,266	-0.19%
2022/12/28	1	288.00	0	0.00	288.00	1	5,351	0.02%
2022/12/27	0	0.00	1	296.50	293.00	-1	5,487	-0.02%
2022/12/26	1	292.50	0	0.00	291.50	1	5,651	0.02%
2022/12/22	2	294.50	6	295.42	294.00	-4	5,866	-0.07%
2022/12/21	11	288.05	6	288.00	290.00	5	5,909	0.08%
2022/12/20	0	0.00	4	328.00	301.50	-4	5,873	-0.07%
2022/12/19	0	0.00	1	326.00	335.00	-1	5,774	-0.02%
2022/12/16	3	322.50	0	0.00	321.00	3	5,783	0.05%
2022/12/15	3	323.50	2	326.75	330.00	1	5,812	0.02%
2022/12/14	3	321.67	2	324.00	321.50	1	5,955	0.02%
2022/12/13	12	328.71	2	325.75	322.50	10	6,040	0.17%
2022/12/12	3	321.33	5	322.20	319.00	-2	6,034	-0.03%
2022/12/09	4	320.50	6	315.67	325.00	-2	6,035	-0.03%
2022/12/08	5	308.70	3	311.17	306.50	2	5,990	0.03%
2022/12/07	7	305.93	7	308.71	313.00	0	5,985	0.00%
2022/12/06	6	323.83	4	321.88	314.50	2	5,991	0.03%
2022/12/05	0	0.00	1	323.50	321.50	-1	6,023	-0.02%
2022/12/02	1	318.50	0	0.00	318.50	1	5,990	0.02%
2022/12/01	2	324.75	1	318.00	318.00	1	5,922	0.02%
2022/11/30	2	319.50	2	323.00	320.50	0	5,862	0.00%
2022/11/29	5	326.60	3	330.17	323.50	2	5,791	0.03%
2022/11/28	11	326.86	8	325.69	334.50	3	5,665	0.05%
2022/11/25	1	320.50	1	318.00	320.00	0	5,522	0.00%
2022/11/24	5	308.00	2	307.00	308.50	3	5,406	0.06%
2022/11/22	7	300.93	7	299.57	303.50	0	5,132	0.00%
2022/11/21	1	284.00	0	0.00	286.50	1	4,860	0.02%
2022/11/17	0	0.00	1	275.00	273.50	-1	4,680	-0.02%
2022/11/16	1	264.50	5	269.40	283.00	-4	4,596	-0.09%
2022/11/15	4	254.88	5	256.30	257.50	-1	4,763	-0.02%
2022/11/14	1	252.50	3	249.50	255.00	-2	4,788	-0.04%
2022/11/11	0	0.00	1	252.00	240.50	-1	4,988	-0.02%
2022/11/10	1	238.00	0	0.00	240.50	1	5,105	0.02%
2022/11/09	1	248.00	1	249.00	247.50	0	5,111	0.00%
2022/11/04	0	0.00	2	255.00	251.50	-2	5,410	-0.04%
2022/11/03	1	242.00	0	0.00	246.00	1	5,486	0.02%
2022/11/02	1	245.00	1	250.00	246.50	0	5,517	0.00%
2022/11/01	6	245.08	5	239.70	248.00	1	5,503	0.02%
2022/10/31	2	227.50	2	230.50	232.50	0	5,501	0.00%
2022/10/28	1	225.50	1	229.50	224.50	0	5,494	0.00%
2022/10/27	1	217.00	1	223.50	228.50	0	5,465	0.00%
2022/10/26	2	215.50	2	216.25	217.00	0	5,402	0.00%
2022/10/24	1	228.00	2	237.00	229.00	-1	5,304	-0.02%
2022/10/17	2	253.00	2	260.00	258.00	0	5,357	0.00%
2022/10/14	2	269.50	2	272.50	269.50	0	5,383	0.00%
2022/10/11	3	272.00	3	270.33	269.50	0	5,725	0.00%
2022/10/07	1	277.50	0	0.00	277.50	1	5,658	0.02%
2022/10/06	4	276.00	2	277.50	286.00	2	5,616	0.04%
2022/10/05	3	276.50	5	280.80	274.50	-2	5,571	-0.04%
2022/10/03	3	277.83	1	273.00	277.50	2	5,417	0.04%
2022/09/30	6	257.08	3	262.67	267.00	3	5,271	0.06%
2022/09/29	0	0.00	2	255.00	258.00	-2	5,179	-0.04%
2022/09/26	4	252.00	5	241.30	237.50	-1	5,033	-0.02%
2022/09/23	4	255.00	4	258.00	260.00	0	5,076	0.00%
2022/09/21	3	259.67	0	0.00	253.00	3	5,044	0.06%
2022/09/15	1	255.00	1	238.50	239.50	0	5,052	0.00%
2022/09/05	0	0.00	2.1	292.95	290.00	-2.1	5,331	-0.04%
2022/09/02	0	0.00	1	303.00	299.00	-1	5,456	-0.02%
2022/09/01	1.1	309.00	0	0.00	308.00	1.1	5,537	0.02%
2022/08/31	1	315.00	3	302.50	313.50	-2	5,605	-0.04%
2022/08/30	0	0.00	3	304.17	304.00	-3	5,721	-0.05%
2022/08/29	0	0.00	2	291.50	300.00	-2	5,830	-0.03%
2022/08/26	2	308.50	2	302.50	302.50	0	6,028	0.00%
2022/08/25	0	0.00	1	305.00	305.00	-1	6,343	-0.02%
2022/08/24	3	319.67	2	312.00	309.00	1	6,667	0.01%
2022/08/22	1	290.50	0.1	294.50	293.50	0.9	6,934	0.01%
2022/08/19	1	285.00	0	0.00	286.00	1	6,762	0.01%
2022/08/18	2	250.50	0	0.00	260.00	2	6,712	0.03%
2022/08/17	1	228.00	1	235.00	236.50	0	6,527	0.00%
2022/08/16	2	216.00	2	215.50	215.00	0	6,513	0.00%
2022/08/15	1	218.50	1	218.00	215.50	0	6,711	0.00%
2022/08/12	2	223.50	1	215.00	223.50	1	6,866	0.01%
2022/08/11	1	213.50	6	217.25	213.50	-5	6,825	-0.07%
2022/08/10	3	215.00	9	212.33	211.00	-6	6,789	-0.09%
2022/08/09	12	204.88	3	204.83	201.00	9	6,696	0.13%
2022/08/08	0	0.00	1	205.50	205.00	-1	6,717	-0.01%
2022/08/05	2	201.75	1	200.50	203.00	1	6,742	0.01%
2022/08/04	1	190.00	1	185.50	195.00	0	6,719	0.00%
2022/07/27	1	194.00	1	204.00	194.00	0	7,167	0.00%
2022/07/22	1	204.50	1	202.00	193.50	0	6,948	0.00%
2022/07/21	0	0.00	1	198.50	199.00	-1	6,862	-0.01%
2022/07/20	1	209.00	0	0.00	203.50	1	6,784	0.01%
2022/07/19	17	209.59	21	204.29	207.50	-4	6,621	-0.06%
2022/07/18	4	193.25	2	194.00	195.50	2	6,312	0.03%
2022/07/14	1	176.50	2	177.50	180.00	-1	6,238	-0.02%
2022/07/11	8	185.13	8	183.50	178.50	0	6,358	0.00%
2022/07/08	0	0.00	1	179.50	178.00	-1	6,402	-0.02%
2022/07/07	0	0.00	2	171.00	176.00	-2	6,581	-0.03%
2022/07/06	2	165.00	2	166.50	165.00	0	6,550	0.00%
2022/07/05	4	175.00	2	170.00	173.50	2	6,535	0.03%
2022/07/01	0	0.00	1	181.00	168.50	-1	6,423	-0.02%
2022/06/30	2	178.50	0	0.00	178.00	2	6,321	0.03%
2022/06/28	1	187.00	2	195.00	187.00	-1	6,201	-0.02%
2022/06/27	7	200.93	8	202.31	197.50	-1	6,099	-0.02%
2022/06/24	1	187.50	1	197.50	198.50	0	5,909	0.00%
2022/06/21	1	186.50	3	185.00	186.50	-2	5,673	-0.04%
2022/06/17	0.1	193.00	0	0.00	192.50	0.1	5,531	0.00%
2022/06/16	2	197.00	0	0.00	186.00	2	5,465	0.04%
2022/06/15	4	198.50	0	0.00	195.00	4	5,383	0.07%
2022/06/14	9	200.06	8	202.94	199.50	1	5,335	0.02%
2022/06/13	8	204.06	12	201.63	200.50	-4	5,232	-0.08%
2022/06/09	1	221.50	0	0.00	218.00	1	5,069	0.02%
2022/06/08	2	222.75	5	222.00	221.00	-3	5,063	-0.06%
2022/06/07	7	224.64	2	227.00	224.50	5	4,981	0.10%
2022/06/06	6	233.58	8	236.94	236.00	-2	4,887	-0.04%
2022/06/02	7	245.36	6	241.67	239.00	1	4,694	0.02%
2022/06/01	7	240.79	4	237.25	236.00	3	4,380	0.07%
2022/05/31	3	232.17	8	230.75	233.00	-5	4,064	-0.12%
2022/05/30	4	206.88	1	209.50	212.00	3	3,861	0.08%
2022/05/26	0	0.00	0.1	176.00	175.50	-0.1	3,514	0.00%
2022/05/25	6	177.75	6	178.92	181.00	0	3,455	0.00%
2022/05/23	2	186.75	0	0.00	184.50	2	3,232	0.06%
2022/05/20	8	187.06	8	188.75	181.50	0	3,019	0.00%
2022/05/18	5	185.50	10	177.75	185.50	-5	2,760	-0.18%
2022/05/16	0.1	171.00	1	172.00	169.50	-0.9	2,617	-0.03%
2022/05/13	1	162.00	0	0.00	162.50	1	2,535	0.04%
2022/05/11	10	168.75	5	172.00	169.50	5	2,390	0.21%
2022/05/10	6	178.00	19	175.24	177.00	-13	2,302	-0.56%
2022/05/09	12	175.83	3	167.50	167.00	9	2,149	0.42%
2022/05/06	11	181.05	9	182.33	185.50	2	2,107	0.09%
2022/05/05	1	179.50	1	179.00	181.50	0	2,034	0.00%
2022/05/04	5	171.00	6	167.25	171.00	-1	1,889	-0.05%
2022/04/29	5	153.10	4	158.50	153.50	1	1,814	0.06%
2022/04/25	4	152.00	4	152.50	152.50	0	1,755	0.00%
2022/04/22	4	159.00	4	158.00	158.00	0	1,747	0.00%
2022/04/14	1	173.50	1	175.50	174.50	0	1,447	0.00%
2022/04/13	5	172.20	0.1	173.00	172.00	4.9	1,317	0.37%
2022/03/18	0	0.00	4	152.50	152.00	-4	1,871	-0.21%
2022/03/15	4	144.50	0	0.00	143.00	4	2,068	0.19%
2022/03/10	0	0.00	4	152.00	154.50	-4	1,991	-0.20%
2022/03/08	2	135.00	0	0.00	133.50	2	1,937	0.10%
2022/03/07	2	141.00	0	0.00	138.50	2	1,933	0.10%
2022/03/03	0	0.00	1.3	145.48	152.00	-1.3	1,925	-0.07%
2022/03/01	0	0.00	4	138.50	145.00	-4	1,959	-0.20%
2022/02/18	1	150.98	0	0.00	150.00	1	1,971	0.05%
2022/02/11	0	0.00	1	137.00	137.00	-1	1,837	-0.05%
2022/02/09	1	140.00	1	141.50	140.00	0	1,833	0.00%
2022/02/08	1	142.00	1	140.50	143.00	0	1,820	0.00%
2022/01/25	1	123.00	0	0.00	123.00	1	1,775	0.06%
2022/01/18	0	0.00	2	138.00	133.00	-2	1,754	-0.11%
2022/01/17	0	0.00	1	137.50	137.50	-1	1,740	-0.06%
2022/01/11	3	134.00	0	0.00	133.00	3	1,703	0.18%
2022/01/10	0	0.00	1	141.00	142.00	-1	1,686	-0.06%
2022/01/06	3.2	147.85	0	0.00	142.50	3.2	1,637	0.20%
2021/12/30	0	0.00	1	151.00	151.00	-1	1,572	-0.06%
2021/12/29	1	153.00	1	154.50	155.00	0	1,561	0.00%
2021/12/28	1	151.50	0	0.00	151.50	1	1,531	0.07%
2021/12/27	0	0.00	1	157.00	156.00	-1	1,515	-0.07%
2021/12/24	3	156.83	0	0.00	155.50	3	1,488	0.20%
2021/12/23	0	0.00	4	160.38	166.50	-4	1,450	-0.28%
2021/12/22	2	161.50	1	165.00	160.50	1	1,410	0.07%
2021/12/21	1	162.50	0	0.00	160.00	1	1,384	0.07%
2021/12/20	9	173.89	7	176.57	170.00	2	1,313	0.15%
2021/12/17	2.1	178.71	0	0.00	171.00	2.1	1,208	0.17%
2021/12/16	1	166.00	3	170.00	171.00	-2	1,018	-0.20%
2021/12/15	0.1	155.00	3	155.50	155.50	-2.9	924	-0.31%
2021/12/14	2	151.50	1	152.00	141.50	1	811	0.12%
2021/12/13	7	159.86	4	160.25	157.00	3	717	0.42%
2021/12/09	2	142.50	1	138.00	139.50	1	539	0.19%
2021/12/03	0	0.00	2	110.00	113.50	-2	428	-0.47%
2021/12/02	2	107.50	0	0.00	107.50	2	422	0.47%
2021/12/01	0	0.00	8	106.75	108.50	-8	417	-1.92%
2021/11/30	8	108.75	0	0.00	106.50	8	407	1.96%
2021/11/29	2	107.50	6	109.50	109.00	-4	397	-1.01%
2021/11/26	4	109.00	1	114.50	109.00	3	385	0.78%
2021/11/25	0	0.00	4	111.00	117.50	-4	330	-1.21%
2021/11/24	5	108.90	0	0.00	107.00	5	323	1.55%
2021/11/23	2	110.00	2	112.00	112.00	0	315	0.00%
2021/11/22	0	0.00	1	103.00	110.00	-1	291	-0.34%
2021/11/18	1	100.00	0	0.00	96.00	1	254	0.39%
2021/08/30	0	0.00	1	85.00	85.10	-1	872	-0.11%
2021/08/23	0	0.00	1	87.90	87.30	-1	847	-0.12%
2021/08/20	1	83.00	0	0.00	84.00	1	839	0.12%
2021/08/19	0	0.00	1	81.50	81.30	-1	827	-0.12%
2021/08/18	1	84.20	0	0.00	85.80	1	817	0.12%
2021/08/17	0	0.00	1	82.40	82.30	-1	801	-0.12%
2021/08/16	2	84.20	1	86.00	85.50	1	789	0.13%
2021/08/13	2	94.40	1	96.70	88.50	1	763	0.13%
2021/08/05	1	90.50	1	91.30	92.40	0	561	0.00%
2021/08/04	2	91.20	2	86.65	86.70	0	523	0.00%
2021/08/03	2	83.55	2	83.40	86.10	0	462	0.00%
2021/08/02	3	79.93	3	79.07	78.30	0	421	0.00%
2021/07/30	2	79.50	2	78.60	79.50	0	381	0.00%
2021/07/23	2	71.20	2	70.25	69.70	0	298	0.00%
2021/07/16	0	0.00	3	68.20	67.10	-3	284	-1.06%
2021/07/06	0	0.00	2	69.70	69.10	-2	231	-0.86%
2021/07/01	0	0.00	1	68.00	68.00	-1	216	-0.46%
2021/06/29	1	67.30	1	67.50	67.70	0	214	0.00%
2021/06/28	4	68.70	1	68.50	69.10	3	210	1.43%
2021/06/25	0	0.00	1	61.10	67.00	-1	189	-0.53%
2021/06/22	1	59.40	0	0.00	59.30	1	199	0.50%
2021/06/09	0	0.00	1	56.20	56.20	-1	203	-0.49%
2021/06/07	3	60.00	2	57.55	55.80	1	211	0.47%
2021/06/01	0	0.00	1	54.50	54.00	-1	210	-0.48%
2021/05/27	1	49.90	0	0.00	50.50	1	208	0.48%
2021/04/22	0	0.00	1	57.10	56.60	-1	245	-0.41%
2021/04/21	1	59.80	0	0.00	58.80	1	242	0.41%
2021/04/19	0	0.00	1	57.20	57.40	-1	242	-0.41%
2021/04/14	1	56.60	2	57.75	57.80	-1	248	-0.40%
2021/04/09	1	61.30	1	59.50	61.50	0	243	0.00%
2021/04/06	1	60.00	0	0.00	59.20	1	238	0.42%
2021/03/31	0	0.00	1	57.60	57.90	-1	229	-0.44%
2021/03/30	1	57.80	1	57.80	58.30	0	227	0.00%
2021/03/29	0	0.00	1	57.40	57.70	-1	221	-0.45%
2021/03/26	1	54.00	1	51.00	54.20	0	204	0.00%
2021/03/22	0	0.00	1	48.90	49.20	-1	187	-0.53%
2021/03/15	1	48.75	0	0.00	48.60	1	195	0.51%
2021/03/10	3	49.92	0	0.00	49.60	3	199	1.51%
2021/03/08	0	0.00	1	43.70	43.70	-1	182	-0.55%
2021/02/26	1	43.00	0	0.00	43.30	1	200	0.50%
2021/02/05	1	42.20	1	41.95	42.10	0	217	0.00%
2021/02/01	0	0.00	1	40.20	40.10	-1	255	-0.39%
2021/01/26	0	0.00	1	42.70	42.05	-1	274	-0.36%
2021/01/22	1	41.80	0	0.00	43.65	1	284	0.35%
2020/12/31	1	59.50	1	57.70	59.10	0	352	0.00%
2020/12/23	1	58.00	0	0.00	58.60	1	419	0.24%
2020/12/21	1	59.10	0	0.00	59.10	1	517	0.19%
2020/12/11	2	60.70	0	0.00	60.20	2	757	0.26%
2020/11/23	0	0.00	3	63.00	62.70	-3	917	-0.33%
2020/11/10	3	58.00	0	0.00	57.20	3	909	0.33%
2020/10/29	0	0.00	1	60.60	59.40	-1	890	-0.11%
2020/10/28	1	58.80	0	0.00	58.90	1	879	0.11%
2020/10/22	1	62.00	1	60.20	60.20	0	864	0.00%
2020/08/31	0	0.00	1	55.90	53.20	-1	187	-0.53%
2020/08/17	0	0.00	7	51.31	50.30	-7	133	-5.25%
2020/08/14	0	0.00	2	50.10	49.95	-2	123	-1.63%
2020/05/13	0	0.00	1	37.25	37.00	-1	76	-1.30%
2020/05/11	1	36.50	0	0.00	36.35	1	71	1.41%
2020/03/31	0	0.00	2	26.08	26.20	-2	47	-4.18%
2020/03/25	1	26.05	0	0.00	26.20	1	45	2.19%
2020/03/17	1	27.00	0	0.00	26.65	1	38	2.59%
2020/03/10	0	0.00	1	38.85	39.75	-1	36	-2.76%
2020/03/03	1	40.25	0	0.00	40.25	1	35	2.82%
2020/02/17	0	0.00	1	42.20	41.90	-1	39	-2.54%
2020/02/04	0	0.00	4	40.55	41.00	-4	40	-9.98%
2020/02/03	0	0.00	2	40.10	39.85	-2	40	-4.99%
2020/01/31	0	0.00	4	41.20	40.95	-4	40	-9.93%
2020/01/30	1	41.75	0	0.00	41.10	1	40	2.47%
2020/01/17	3	45.30	0	0.00	45.10	3	39	7.54%
2020/01/16	2	45.05	0	0.00	44.95	2	39	5.04%
2020/01/15	0	0.00	1	45.35	44.90	-1	40	-2.50%
2020/01/13	0	0.00	1	44.50	44.20	-1	38	-2.57%
2020/01/10	0	0.00	1	43.80	44.15	-1	38	-2.58%
2020/01/06	1	43.25	0	0.00	43.15	1	43	2.29%
2019/12/30	1	43.70	0	0.00	44.15	1	45	2.20%
2019/12/13	1	43.80	0	0.00	43.75	1	51	1.96%
2019/10/16	1	46.15	0	0.00	46.65	1	139	0.72%
2019/10/09	0	0.00	1	49.70	49.65	-1	171	-0.58%
2019/09/26	4	48.58	0	0.00	48.50	4	199	2.01%
2019/09/12	0	0.00	2	51.70	50.00	-2	190	-1.05%
2019/09/11	1	49.50	5	49.50	49.50	-4	174	-2.29%
2019/09/05	0	0.00	2	45.78	45.65	-2	160	-1.25%
2019/08/29	0	0.00	6	45.19	45.15	-6	159	-3.75%
2019/08/23	0	0.00	1	45.25	45.40	-1	159	-0.63%
2019/08/22	4	45.55	0	0.00	45.85	4	158	2.52%
2019/08/20	0	0.00	1	44.45	44.55	-1	157	-0.64%
2019/08/14	2	42.85	0	0.00	42.60	2	154	1.30%
2019/08/13	4	42.78	0	0.00	42.65	4	152	2.63%
2019/08/07	0	0.00	4	45.23	44.80	-4	148	-2.69%
2019/08/02	2	44.40	0	0.00	44.85	2	146	1.37%
2019/07/24	1	50.00	0	0.00	49.95	1	129	0.77%
2019/07/15	0	0.00	1	51.10	50.20	-1	64	-1.56%
2019/07/12	1	44.95	1	45.55	47.85	0	50	0.00%
2019/03/27	0	0.00	2	42.10	42.30	-2	64	-3.09%
2018/12/05	0	0.00	1	40.20	40.25	-1	143	-0.70%
2018/11/20	1	36.50	1	36.35	36.35	0	114	0.00%
2018/10/19	1	38.00	1	37.80	37.80	0	76	0.00%
2018/09/28	2	41.65	0	0.00	41.70	2	58	3.45%
2018/09/11	1	44.20	0	0.00	43.15	1	95	1.04%
2018/07/20	0	0.00	6	54.20	53.70	-6	194	-3.09%
2018/07/13	0	0.00	1	54.30	54.20	-1	202	-0.49%
2018/07/11	1	54.10	0	0.00	53.90	1	205	0.49%
2018/07/05	2	56.00	0	0.00	55.10	2	206	0.97%
2018/07/04	2	57.40	0	0.00	57.00	2	206	0.97%
2018/07/03	2	59.05	0	0.00	58.00	2	207	0.96%
2018/07/02	0	0.00	6	61.80	60.60	-6	209	-2.87%
2018/06/29	1	60.60	0	0.00	60.60	1	209	0.48%
2018/06/28	1	61.50	0	0.00	60.50	1	211	0.47%
2018/06/27	10	63.30	0	0.00	63.30	10	208	4.79%
2018/06/25	0	0.00	1	67.20	67.00	-1	199	-0.50%
2018/06/22	0	0.00	1	63.70	63.80	-1	187	-0.53%
2018/06/19	5	65.00	5	64.00	64.00	0	180	0.00%
2018/06/08	1	64.00	0	0.00	64.80	1	174	0.57%
2018/06/05	1	65.80	0	0.00	63.40	1	175	0.57%
2018/05/31	0	0.00	5	61.76	62.70	-5	162	-3.08%
2018/05/11	1	58.50	0	0.00	57.90	1	163	0.61%
2018/05/02	1	59.10	0	0.00	61.30	1	164	0.61%
2018/04/03	1	59.60	0	0.00	58.90	1	216	0.46%
2018/03/31	1	60.70	0	0.00	61.00	1	230	0.43%
2018/03/23	1	60.60	0	0.00	60.70	1	383	0.26%
2018/03/22	1	62.20	0	0.00	62.20	1	396	0.25%
2018/03/07	3	61.43	3	61.00	60.90	0	539	0.00%
2018/03/06	1	63.00	0	0.00	63.00	1	536	0.19%
2018/03/01	1	63.60	0	0.00	64.00	1	533	0.19%
2018/02/08	1	66.70	0	0.00	67.00	1	526	0.19%
2018/02/06	3	64.90	0	0.00	64.60	3	519	0.58%
2018/01/30	2	72.60	0	0.00	71.50	2	507	0.39%
2018/01/17	1	75.00	0	0.00	74.80	1	480	0.21%
2018/01/16	0	0.00	2	76.00	75.70	-2	477	-0.42%
2018/01/15	0	0.00	1	76.40	75.60	-1	475	-0.21%
2018/01/09	1	80.20	0	0.00	78.60	1	457	0.22%
2018/01/02	1	78.50	0	0.00	78.00	1	402	0.25%