東哥遊艇 (8478)-元富-緯城券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
395.0
漲跌
▲12.0
漲幅
+3.13%
成交量
252張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	389.50	395.00	-1	758	-0.13%
2024/04/30	4	392.25	0	0.00	391.00	4	759	0.53%
2024/04/26	0	0.00	1	396.50	396.00	-1	759	-0.13%
2024/04/23	2.4	373.18	2	372.00	375.00	0.4	784	0.05%
2024/04/22	0	0.00	0.1	373.63	370.00	-0.1	784	-0.02%
2024/04/19	2.1	381.28	1	378.00	378.00	1.1	781	0.14%
2024/04/16	0	381.92	0	0.00	377.00	0	774	0.00%
2024/04/15	0.1	389.27	0	0.00	389.00	0.1	766	0.01%
2024/04/12	1	396.50	2	398.25	396.00	-1	763	-0.13%
2024/04/11	2	411.81	2	415.25	409.50	0	752	0.00%
2024/04/10	1	416.00	0	414.00	409.50	1	733	0.14%
2024/04/09	0	0.00	2	410.00	412.00	-2	726	-0.28%
2024/04/08	4	414.75	2	411.50	411.00	2	721	0.28%
2024/04/03	4	422.00	4.2	424.62	420.00	-0.2	722	-0.02%
2024/04/02	2	399.00	0.3	398.50	399.50	1.8	679	0.26%
2024/04/01	1	392.50	0	0.00	387.50	1	673	0.15%
2024/03/27	0.1	379.00	2	380.00	385.00	-2	679	-0.29%
2024/03/26	2	376.53	0	0.00	376.50	2	684	0.29%
2024/03/25	1.1	387.55	0	0.00	387.00	1.1	690	0.15%
2024/03/22	0.1	389.00	0	0.00	389.00	0.1	720	0.01%
2024/03/21	0	390.67	0	0.00	387.50	0	729	0.00%
2024/03/18	0	0.00	1	381.00	384.00	-1	709	-0.14%
2024/03/15	1	383.00	1	387.00	380.50	0	711	0.00%
2024/03/14	1	383.00	1	384.50	385.00	0	716	0.00%
2024/03/13	1	380.00	0	0.00	378.50	1	749	0.13%
2024/03/12	0	0.00	2	380.50	390.00	-2	749	-0.27%
2024/03/11	2.1	377.72	0	0.00	377.50	2.1	750	0.28%
2024/03/08	0.1	386.14	0	387.50	384.00	0	782	0.01%
2024/03/07	0.1	410.50	0	0.00	404.50	0.1	768	0.01%
2024/03/06	0	0.00	1	427.96	425.50	-1	752	-0.13%
2024/03/05	3	438.67	2	453.11	414.00	1	707	0.14%
2024/03/04	0	0.00	1	420.85	421.00	-1	589	-0.17%
2024/02/29	0	0.00	1	358.50	362.00	-1	540	-0.19%
2024/02/27	1	357.00	1	360.50	355.50	0	572	0.00%
2024/02/26	1	350.50	1	355.00	355.50	0	642	0.00%
2024/02/23	0	0.00	1	345.50	345.00	-1	644	-0.16%
2024/02/21	0	356.00	0	0.00	351.00	0	652	0.00%
2024/02/16	0	354.50	0	0.00	353.00	0	678	0.00%
2024/02/15	0	337.50	0	0.00	336.00	0	678	0.00%
2024/02/02	0	0.00	1	339.00	340.00	-1	686	-0.15%
2024/02/01	0.2	336.50	0	0.00	337.00	0.2	694	0.03%
2024/01/31	1	342.50	0	0.00	337.50	1	701	0.14%
2024/01/29	0	0.00	1	345.00	348.00	-1	719	-0.14%
2024/01/26	0	345.50	1	341.00	343.00	-1	729	-0.14%
2024/01/24	1	353.50	0	0.00	352.00	1	738	0.14%
2024/01/22	0	351.00	0	0.00	351.00	0	755	0.00%
2024/01/19	1	337.00	0	0.00	342.00	1	752	0.13%
2024/01/18	0.2	349.00	0	0.00	333.00	0.2	747	0.03%
2024/01/15	1	373.50	1	375.00	375.00	0	738	0.00%
2024/01/12	0	378.50	0	0.00	373.00	0	752	0.00%
2024/01/11	0.2	377.50	0	0.00	376.00	0.2	770	0.03%
2024/01/08	1	373.50	1	377.50	374.50	0	817	0.00%
2024/01/05	1	371.50	1	374.00	374.50	0	906	0.00%
2024/01/04	0	0.00	1	370.50	373.00	-1	968	-0.10%
2023/12/29	1	388.00	0	0.00	381.00	1	1,004	0.10%
2023/12/28	0	0.00	0.2	380.00	381.00	-0.2	1,040	-0.01%
2023/12/27	0	0.00	0	383.00	381.00	0	1,095	0.00%
2023/12/26	0	0.00	1	378.00	376.50	-1	1,105	-0.09%
2023/12/25	1	376.05	1	371.00	374.00	0	1,116	0.00%
2023/12/22	0	381.50	0	0.00	379.50	0	1,124	0.00%
2023/12/21	1	378.52	1	380.50	380.00	0	1,139	0.00%
2023/12/20	2	389.25	0	0.00	388.00	2	1,147	0.17%
2023/12/19	0.2	399.50	0	0.00	389.00	0.2	1,156	0.01%
2023/12/18	0	0.00	0.1	390.62	390.50	-0.1	1,138	-0.01%
2023/12/15	0	0.00	1	383.50	383.00	-1	1,156	-0.09%
2023/12/14	1	385.00	0.1	388.00	385.00	0.9	1,213	0.07%
2023/12/12	0	0.00	1	388.00	387.50	-1	1,222	-0.08%
2023/12/11	1	384.50	1	386.50	387.00	0	1,228	0.00%
2023/12/08	1	391.00	1	390.00	385.50	0	1,238	0.00%
2023/12/07	1	396.50	1	395.00	385.50	0	1,215	0.00%
2023/12/05	0	0.00	3	400.00	394.00	-3	1,267	-0.24%
2023/12/04	2	399.75	0	0.00	395.00	2	1,256	0.16%
2023/12/01	1	396.50	2	400.00	392.00	-1	1,250	-0.08%
2023/11/29	0	0.00	1	390.00	391.00	-1	1,249	-0.08%
2023/11/28	1	398.50	0.3	397.01	388.00	0.7	1,250	0.05%
2023/11/27	0.4	382.30	1	383.98	379.00	-0.6	1,236	-0.05%
2023/11/24	3	389.68	1	385.00	385.00	2	1,243	0.16%
2023/11/22	2	370.52	0	0.00	369.50	2	1,162	0.17%
2023/11/21	0	0.00	0.1	378.00	375.00	-0.1	1,203	-0.01%
2023/11/20	0	378.00	1	375.50	375.00	-1	1,212	-0.08%
2023/11/17	2	377.25	3	378.50	377.00	-1	1,220	-0.08%
2023/11/16	1	376.50	0	0.00	374.50	1	1,231	0.08%
2023/11/15	0.1	379.00	1	371.00	379.00	-0.9	1,254	-0.07%
2023/11/14	1	368.01	1	371.50	365.00	0	1,262	0.00%
2023/11/13	1	365.00	1.5	367.00	365.00	-0.5	1,285	-0.04%
2023/11/10	1	368.52	0	0.00	366.00	1	1,313	0.08%
2023/11/09	0	0.00	1	379.00	374.00	-1	1,361	-0.07%
2023/11/08	1	385.00	0	0.00	382.50	1	1,395	0.07%
2023/11/07	2	381.75	2.3	381.24	382.00	-0.3	1,431	-0.02%
2023/11/06	1	377.50	2	380.73	379.00	-1	1,467	-0.07%
2023/11/03	1	374.00	0	369.50	374.50	1	1,510	0.07%
2023/11/02	1	365.01	2	366.00	366.00	-1	1,566	-0.06%
2023/11/01	1	360.50	0	0.00	359.00	1	1,568	0.06%
2023/10/31	1.1	369.50	0	0.00	362.50	1.1	1,585	0.07%
2023/10/30	0	376.25	1	378.00	377.50	-1	1,621	-0.06%
2023/10/27	0.3	367.83	0	0.00	366.50	0.3	1,630	0.02%
2023/10/26	1	371.00	0	0.00	369.50	1	1,651	0.06%
2023/10/24	0	0.00	2	369.25	372.50	-2	1,863	-0.11%
2023/10/23	1	368.01	1	372.00	363.00	0	1,917	0.00%
2023/10/20	2	369.75	1	370.50	369.00	1	1,945	0.05%
2023/10/18	1	392.00	2	396.75	392.00	-1	1,946	-0.05%
2023/10/17	3	397.17	1	391.51	390.50	2	1,950	0.10%
2023/10/16	2.2	397.32	1.5	397.83	393.50	0.7	1,941	0.04%
2023/10/13	12.6	417.33	7	411.18	406.00	5.6	1,934	0.29%
2023/10/12	5.1	395.16	6	399.83	408.50	-0.9	1,861	-0.05%
2023/10/11	1	375.10	1	395.78	371.50	0	1,814	0.00%
2023/10/06	0	394.23	0	394.50	393.00	0	1,811	0.00%
2023/10/05	1	393.52	0	398.84	393.50	1	1,822	0.05%
2023/10/04	1	399.20	0	408.00	396.00	1	1,882	0.05%
2023/10/03	4	405.76	5	400.30	406.00	-1	1,885	-0.05%
2023/10/02	2	388.00	1	380.00	387.00	1	1,855	0.05%
2023/09/28	2	378.25	0	0.00	376.00	2	1,883	0.11%
2023/09/27	0.5	374.00	0	0.00	382.00	0.5	1,973	0.03%
2023/09/26	0	0.00	1	381.50	368.00	-1	1,982	-0.05%
2023/09/25	1	377.01	0	0.00	377.00	1	1,984	0.05%
2023/09/22	0	0.00	2	361.00	372.50	-2	2,008	-0.10%
2023/09/21	0	0.00	1	360.00	358.00	-1	2,009	-0.05%
2023/09/20	2	366.02	2	370.75	365.00	0	2,013	0.00%
2023/09/19	7	387.86	6	380.17	375.00	1	2,019	0.05%
2023/09/18	0	377.50	0	0.00	370.00	0	1,981	0.00%
2023/09/15	0	374.83	0	0.00	377.50	0	2,048	0.00%
2023/09/14	2	381.75	2	382.50	378.50	0	2,059	0.00%
2023/09/11	1	373.51	1.3	377.35	372.00	-0.2	2,138	-0.01%
2023/09/08	0	397.00	0	396.38	395.50	0	2,145	0.00%
2023/09/07	1	410.50	1	403.00	403.00	0	2,167	0.00%
2023/09/06	1	407.50	1	407.00	407.00	0	2,196	0.00%
2023/09/05	1	411.00	2	408.00	411.00	-1	2,229	-0.04%
2023/09/04	0	0.00	1	414.00	410.50	-1	2,264	-0.04%
2023/09/01	1	411.50	0	0.00	411.50	1	2,315	0.04%
2023/08/31	1	420.50	0	0.00	420.00	1	2,359	0.04%
2023/08/30	2	432.50	0	0.00	426.50	2	2,433	0.08%
2023/08/29	0	0.00	1	416.00	420.00	-1	2,624	-0.04%
2023/08/28	0	0.00	1	410.00	416.50	-1	2,687	-0.04%
2023/08/25	3	427.17	2	424.17	415.50	1	2,706	0.04%
2023/08/24	1	434.00	2	437.25	426.50	-1	2,716	-0.04%
2023/08/22	1	445.99	0	0.00	432.00	1	2,741	0.04%
2023/08/18	1	440.11	0	0.00	437.00	1	2,761	0.04%
2023/08/17	1	457.00	2	451.75	458.00	-1	2,803	-0.04%
2023/08/16	0	0.00	1	441.50	441.50	-1	2,832	-0.04%
2023/08/15	3	464.00	0	0.00	462.00	3	2,923	0.10%
2023/08/14	1	459.00	2	455.77	463.50	-1	2,945	-0.03%
2023/08/11	0	440.00	0.1	446.00	450.00	-0.1	2,986	0.00%
2023/08/10	0.5	455.02	0.4	449.77	447.50	0.1	3,026	0.00%
2023/08/09	0	491.61	0	0.00	486.00	0	3,029	0.00%
2023/08/08	2	507.17	0	0.00	508.00	2	3,076	0.07%
2023/08/04	0	0.00	1	563.00	566.00	-1	3,125	-0.03%
2023/08/02	3	565.33	2	564.45	556.00	1	3,225	0.03%
2023/08/01	2	564.50	1	574.00	566.00	1	3,312	0.03%
2023/07/31	1	570.98	3	572.32	569.00	-2	3,361	-0.06%
2023/07/28	1	565.02	0	575.00	567.00	1	3,474	0.03%
2023/07/27	7.5	637.20	5.4	639.91	590.00	2.1	3,526	0.06%
2023/07/26	1	634.00	1	649.00	649.00	0	3,404	0.00%
2023/07/25	0	588.00	0	583.67	590.00	0	3,414	0.00%
2023/07/24	0	0.00	0	566.00	566.00	0	3,431	0.00%
2023/07/19	1.1	546.82	2	551.50	551.00	-0.9	3,591	-0.03%
2023/07/18	2	554.50	2	561.00	546.00	0	3,656	0.00%
2023/07/17	2	578.00	1	582.60	560.00	1	3,708	0.03%
2023/07/14	0	584.00	1	589.94	589.00	-1	3,766	-0.03%
2023/07/13	0.1	585.34	0.3	581.00	583.00	-0.2	3,790	-0.01%
2023/07/12	0.4	589.50	0	0.00	584.00	0.4	3,781	0.01%
2023/07/11	5.1	615.20	8	612.63	595.00	-2.9	3,768	-0.08%
2023/07/10	4	607.25	3	603.00	614.00	1	3,697	0.03%
2023/07/07	0	0.00	1	592.00	579.00	-1	3,645	-0.03%
2023/07/06	2	599.00	2	605.50	587.00	0	3,619	0.00%
2023/07/05	3	619.00	4	619.25	604.00	-1	3,578	-0.03%
2023/07/04	1	597.00	1	590.00	591.00	0	3,478	0.00%
2023/07/03	1	589.00	0	0.00	584.00	1	3,460	0.03%
2023/06/30	0	584.00	0	0.00	586.00	0	3,446	0.00%
2023/06/29	1	571.03	1	571.00	579.00	0	3,411	0.00%
2023/06/28	0	0.00	0	583.00	571.00	0	3,401	0.00%
2023/06/27	2	584.50	3.2	591.12	579.00	-1.2	3,410	-0.04%
2023/06/26	1.2	579.50	1	585.00	584.00	0.2	3,529	0.01%
2023/06/21	4	589.25	2	595.98	577.00	2	3,901	0.05%
2023/06/20	1	571.00	1	575.98	574.00	0	4,014	0.00%
2023/06/19	0	577.00	0.5	581.52	573.00	-0.5	4,178	-0.01%
2023/06/16	3.5	593.00	0	586.00	581.00	3.5	4,259	0.08%
2023/06/15	1	583.99	2	580.50	581.00	-1	4,258	-0.02%
2023/06/14	1	564.99	3	566.98	569.00	-2	4,273	-0.05%
2023/06/13	3	583.99	2	580.55	568.00	1	4,268	0.02%
2023/06/12	1	596.03	2	593.50	589.00	-1	4,264	-0.02%
2023/06/09	1	586.00	2	586.06	580.00	-1	4,257	-0.02%
2023/06/08	4	582.26	2	586.49	575.00	2	4,268	0.05%
2023/06/07	5	591.40	7	594.86	584.00	-2	4,282	-0.05%
2023/06/06	2	604.00	2	610.00	594.00	0	4,249	0.00%
2023/06/05	9	645.11	9	649.88	621.00	0	4,238	0.00%
2023/06/02	14	639.93	13	637.17	635.00	1	4,273	0.02%
2023/06/01	1	570.00	1	584.06	598.00	0	4,170	0.00%
2023/05/31	2	537.03	2	541.92	544.00	0	4,210	0.00%
2023/05/30	2	537.96	2	533.50	531.00	0	4,258	0.00%
2023/05/29	4	516.50	4	516.03	520.00	0	4,272	0.00%
2023/05/26	0	519.60	1	519.00	514.00	-1	4,401	-0.02%
2023/05/25	1	523.03	2	526.50	522.00	-1	4,560	-0.02%
2023/05/24	3	526.67	2	528.99	520.00	1	4,965	0.02%
2023/05/23	1	533.00	1	539.01	531.00	0	5,095	0.00%
2023/05/22	4	560.24	2	559.00	554.00	2	5,132	0.04%
2023/05/19	7	546.86	5	558.99	553.00	2	5,174	0.04%
2023/05/18	0	526.50	2	529.02	527.00	-2	5,172	-0.04%
2023/05/17	2	527.47	4	524.24	528.00	-2	5,197	-0.04%
2023/05/16	4	519.22	2	505.52	505.00	2	5,276	0.04%
2023/05/15	0	512.00	0.1	506.53	503.00	-0.1	5,228	0.00%
2023/05/12	0.1	487.51	0	510.00	513.00	0.1	5,252	0.00%
2023/05/11	2	491.79	2	510.03	495.00	0	5,184	0.00%
2023/05/10	0	517.00	3	516.00	513.00	-3	5,142	-0.06%
2023/05/09	5	526.22	2	513.15	513.00	3	5,198	0.06%
2023/05/08	2	535.46	4.1	524.85	520.00	-2.1	5,165	-0.04%
2023/05/05	2	495.98	1	496.99	499.00	1	5,121	0.02%
2023/05/04	8.1	520.80	6	517.31	492.00	2.1	5,182	0.04%
2023/05/03	3	506.69	7.1	502.84	521.00	-4.1	5,225	-0.08%
2023/05/02	1	476.01	1	479.93	474.50	0	5,318	0.00%
2023/04/28	8	473.97	3	474.64	472.50	5	5,302	0.09%
2023/04/27	1	467.89	4	460.90	459.00	-3	5,433	-0.06%
2023/04/26	0	0.00	1	460.00	460.00	-1	5,522	-0.02%
2023/04/25	3	454.83	1	469.95	450.00	2	5,540	0.04%
2023/04/24	2	448.80	4	457.38	460.50	-2	5,468	-0.04%
2023/04/21	3	445.34	2	440.26	437.00	1	5,425	0.02%
2023/04/20	5	457.29	4	452.50	447.50	1	5,384	0.02%
2023/04/19	2	463.97	1	453.50	453.00	1	5,359	0.02%
2023/04/18	0.1	511.46	0	506.67	503.00	0.1	5,311	0.00%
2023/04/14	0	527.36	0	0.00	536.00	0	5,359	0.00%
2023/04/13	0	525.00	0	0.00	526.00	0	5,397	0.00%
2023/04/12	0	525.00	0	528.00	521.00	0	5,424	0.00%
2023/04/11	0	525.00	0	525.00	525.00	0	5,480	0.00%
2023/04/10	0	522.00	0	518.00	525.00	0	5,516	0.00%
2023/04/07	0	521.00	0	515.00	513.00	0	5,553	0.00%
2023/04/06	0	525.00	0	522.00	526.00	0	5,589	0.00%
2023/03/31	0	518.00	0	515.00	515.00	0	5,622	0.00%
2023/03/30	0	521.00	0	520.00	526.00	0	5,664	0.00%
2023/03/29	0	555.00	0	520.00	512.00	0	5,781	0.00%
2023/03/28	0	0.00	0	540.17	548.00	0	5,929	0.00%
2023/03/27	2	509.00	2	519.00	528.00	0	5,980	0.00%
2023/03/24	2	489.02	2	487.50	480.00	0	5,864	0.00%
2023/03/23	2	450.00	2	461.50	473.00	0	5,531	0.00%
2023/03/22	0	0.00	3	422.00	430.00	-3	5,400	-0.06%
2023/03/21	2	395.25	2	391.02	391.00	0	5,304	0.00%
2023/03/20	1	387.89	3	387.47	386.50	-2	5,256	-0.04%
2023/03/17	3	378.13	1	377.00	380.50	2	5,302	0.04%
2023/03/16	0	364.50	0	359.50	364.50	0	5,289	0.00%
2023/03/15	0	367.50	0	368.17	366.50	0	5,326	0.00%
2023/03/14	0	366.75	0	0.00	357.50	0	5,356	0.00%
2023/03/13	0	380.00	0	381.09	380.00	0	5,345	0.00%
2023/03/10	2	376.76	2	375.25	384.50	0	5,369	0.00%
2023/03/09	0	395.00	0	0.00	391.50	0	5,378	0.00%
2023/03/08	2	396.50	2	396.00	393.50	0	5,428	0.00%
2023/03/07	1	416.99	1	418.80	398.50	0	5,514	0.00%
2023/03/06	2	400.48	5	402.09	407.50	-3	5,533	-0.05%
2023/03/03	4	399.74	2	397.99	392.50	2	5,555	0.04%
2023/03/02	3	389.18	3	392.84	395.50	0	5,580	0.00%
2023/03/01	0	379.50	0	0.00	385.00	0	5,646	0.00%
2023/02/24	0	388.41	1	387.01	387.00	-1	5,858	-0.02%
2023/02/23	11	383.60	12	385.58	390.50	-1	5,789	-0.02%
2023/02/22	17	403.33	13	396.25	371.00	4	5,732	0.07%
2023/02/21	2	389.21	8	402.63	404.50	-6	5,550	-0.11%
2023/02/20	1	363.51	2	366.50	368.00	-1	5,529	-0.02%
2023/02/17	5	358.29	2	359.75	353.50	3	5,515	0.05%
2023/02/16	1	356.98	6	355.00	356.00	-5	5,490	-0.09%
2023/02/15	5	347.40	6	344.67	346.50	-1	5,419	-0.02%
2023/02/14	9	347.94	9	352.49	341.00	0	5,353	0.00%
2023/02/13	4	339.00	2	337.00	334.00	2	5,228	0.04%
2023/02/10	5	349.29	5	345.10	342.00	0	5,232	0.00%
2023/02/09	4	345.00	4	346.38	341.50	0	5,215	0.00%
2023/02/08	7	343.07	1	344.50	342.00	6	5,261	0.11%
2023/02/07	15	341.80	14	339.06	342.00	1	5,261	0.02%
2023/02/06	2	340.79	3	344.01	342.00	-1	5,240	-0.02%
2023/02/03	2	337.99	3	332.50	336.50	-1	5,240	-0.02%
2023/02/02	7	338.50	5	339.30	336.50	2	5,224	0.04%
2023/02/01	3	340.67	2	339.25	337.00	1	5,157	0.02%
2023/01/31	3	404.00	0	375.00	374.00	3	5,053	0.06%
2023/01/17	11	357.14	12	364.04	378.00	-1	4,973	-0.02%
2023/01/16	5	330.77	7.1	336.18	344.00	-2.1	4,867	-0.04%
2023/01/13	3	313.98	2	313.00	313.00	1	4,796	0.02%
2023/01/12	0	300.21	0	298.50	302.00	0	4,783	0.00%
2023/01/11	0	304.00	0	298.00	300.50	0	4,818	0.00%
2023/01/10	0	313.50	0	309.50	303.00	0	4,871	0.00%
2023/01/09	1	315.98	2	314.75	314.50	-1	4,906	-0.02%
2023/01/05	0	314.00	1	308.03	309.00	-1	5,033	-0.02%
2023/01/04	3	306.00	2	308.99	312.00	1	5,080	0.02%
2023/01/03	5	293.60	5	298.81	305.00	0	5,160	0.00%
2022/12/30	0.1	293.00	0	293.00	291.50	0.1	5,204	0.00%
2022/12/29	0	280.00	0	295.00	292.00	0	5,266	0.00%
2022/12/28	1	286.05	1	287.03	288.00	0	5,351	0.00%
2022/12/27	1	296.50	1	293.07	293.00	0	5,487	0.00%
2022/12/26	1	293.50	1	291.54	291.50	0	5,651	0.00%
2022/12/23	0	297.06	0	291.50	297.00	0	5,783	0.00%
2022/12/22	1	296.50	0	293.50	294.00	1	5,866	0.02%
2022/12/21	16	289.66	16	289.44	290.00	0	5,909	0.00%
2022/12/20	20	314.76	18	322.22	301.50	2	5,873	0.03%
2022/12/19	10	331.65	10	333.95	335.00	0	5,774	0.00%
2022/12/16	1	325.00	1	321.00	321.00	0	5,783	0.00%
2022/12/15	1	326.50	1	330.00	330.00	0	5,812	0.00%
2022/12/14	0	0.00	1	326.00	321.50	-1	5,955	-0.02%
2022/12/13	3	328.17	3	323.67	322.50	0	6,040	0.00%
2022/12/12	2	325.24	3	322.00	319.00	-1	6,034	-0.02%
2022/12/09	7	314.86	6	319.33	325.00	1	6,035	0.02%
2022/12/07	0	309.50	0	0.00	313.00	0	5,985	0.00%
2022/12/05	0	0.00	1	322.00	321.50	-1	6,023	-0.02%
2022/12/01	8	319.75	7	318.29	318.00	1	5,922	0.02%
2022/11/30	2	320.50	3	321.00	320.50	-1	5,862	-0.02%
2022/11/29	13	325.47	14	325.89	323.50	-1	5,791	-0.02%
2022/11/28	7	332.70	5	330.40	334.50	2	5,665	0.04%
2022/11/25	0	317.61	1	319.99	320.00	-1	5,522	-0.02%
2022/11/24	22	309.59	22	312.71	308.50	0	5,406	0.00%
2022/11/23	5	311.89	4	308.87	312.00	1	5,275	0.02%
2022/11/22	12	304.27	14	307.09	303.50	-2	5,132	-0.04%
2022/11/21	4	278.29	4	285.62	286.50	0	4,860	0.00%
2022/11/18	3	280.32	4	279.25	279.00	-1	4,787	-0.02%
2022/11/17	2	287.00	1.1	284.55	273.50	0.9	4,680	0.02%
2022/11/16	11	272.59	13	278.92	283.00	-2	4,596	-0.04%
2022/11/15	8	256.56	8	255.94	257.50	0	4,763	0.00%
2022/11/14	5	254.20	7	253.64	255.00	-2	4,788	-0.04%
2022/11/10	1	246.00	0	248.00	240.50	1	5,105	0.02%
2022/11/09	0	250.50	1	247.01	247.50	-1	5,111	-0.02%
2022/11/08	0	249.33	1	245.74	247.50	-1	5,155	-0.02%
2022/11/07	0	259.50	0.1	256.07	251.00	-0.1	5,296	0.00%
2022/11/04	1	244.70	1	253.00	251.50	0	5,410	0.00%
2022/11/03	2	242.53	4	245.00	246.00	-2	5,486	-0.04%
2022/11/02	6	248.25	5	246.00	246.50	1	5,517	0.02%
2022/11/01	1	242.00	3	241.67	248.00	-2	5,503	-0.04%
2022/10/31	1	235.50	2	235.25	232.50	-1	5,501	-0.02%
2022/10/28	2	226.00	1	223.50	224.50	1	5,494	0.02%
2022/10/27	1.2	218.92	2	225.50	228.50	-0.8	5,465	-0.01%
2022/10/26	1	217.00	2	215.75	217.00	-1	5,402	-0.02%
2022/10/25	9	220.83	11	221.09	219.50	-2	5,353	-0.04%
2022/10/24	2	233.50	4	225.75	229.00	-2	5,304	-0.04%
2022/10/21	1	243.00	6	245.17	230.00	-5	5,246	-0.10%
2022/10/20	4	254.25	7	252.00	255.00	-3	5,224	-0.06%
2022/10/19	2	260.50	1	258.00	260.00	1	5,354	0.02%
2022/10/18	5	264.90	6	262.92	259.50	-1	5,342	-0.02%
2022/10/17	6	259.75	0	0.00	258.00	6	5,357	0.11%
2022/10/14	8	268.56	7	270.71	269.50	1	5,383	0.02%
2022/10/13	8	258.25	10	260.86	252.00	-2	5,480	-0.04%
2022/10/12	4	273.75	3	276.33	276.00	1	5,720	0.02%
2022/10/11	14	272.50	13.1	268.80	269.50	1	5,725	0.02%
2022/10/07	18	279.81	16	280.28	277.50	2	5,658	0.04%
2022/10/06	8	279.31	7	280.57	286.00	1	5,616	0.02%
2022/10/05	6	282.33	8	281.00	274.50	-2	5,571	-0.04%
2022/10/04	20	280.88	16	280.06	277.50	4	5,479	0.07%
2022/10/03	6.1	279.68	8	279.44	277.50	-1.9	5,417	-0.04%
2022/09/30	8	252.13	9	260.33	267.00	-1	5,271	-0.02%
2022/09/29	13	254.04	15	254.13	258.00	-2	5,179	-0.04%
2022/09/28	10	242.85	6	239.75	237.50	4	5,090	0.08%
2022/09/27	5	243.00	6	246.25	253.50	-1	5,059	-0.02%
2022/09/26	2	249.25	1	252.00	237.50	1	5,033	0.02%
2022/09/23	2	259.25	0	0.00	260.00	2	5,076	0.04%
2022/09/22	5	253.90	3	254.00	261.00	2	5,034	0.04%
2022/09/21	25	255.46	22	256.45	253.00	3	5,044	0.06%
2022/09/20	5	245.80	5	249.40	257.50	0	4,948	0.00%
2022/09/19	4	239.13	0	0.00	242.00	4	5,003	0.08%
2022/09/16	5	238.50	7	239.93	234.00	-2	5,042	-0.04%
2022/09/13	3	261.50	2	261.00	254.50	1	5,128	0.02%
2022/09/12	4	264.88	4	258.38	253.00	0	5,105	0.00%
2022/09/02	1	303.00	0	0.00	299.00	1	5,456	0.02%
2022/08/31	0	0.00	1	313.50	313.50	-1	5,605	-0.02%
2022/08/26	3	310.67	2	309.25	302.50	1	6,028	0.02%
2022/08/25	1	303.00	1	305.00	305.00	0	6,343	0.00%
2022/08/24	0	0.00	0	311.00	309.00	0	6,667	0.00%
2022/08/23	2	304.74	3	303.33	322.50	-1	6,868	-0.01%
2022/08/22	9	293.72	9	290.67	293.50	0	6,934	0.00%
2022/08/19	2	280.00	2	285.50	286.00	0	6,762	0.00%
2022/08/18	11	247.41	11	249.55	260.00	0	6,712	0.00%
2022/08/17	6	227.67	6	231.67	236.50	0	6,527	0.00%
2022/08/16	0	215.50	0	0.00	215.00	0	6,513	0.00%
2022/08/15	1	219.00	0	0.00	215.50	1	6,711	0.01%
2022/08/12	2	222.75	1	224.00	223.50	1	6,866	0.01%
2022/08/11	3	221.17	3	217.83	213.50	0	6,825	0.00%
2022/08/10	26	211.87	27	210.00	211.00	-1	6,789	-0.01%
2022/08/09	3	206.50	5	205.90	201.00	-2	6,696	-0.03%
2022/08/08	0	0.00	2	207.00	205.00	-2	6,717	-0.03%
2022/08/05	5	202.10	4	201.88	203.00	1	6,742	0.01%
2022/08/04	0	0.00	2	189.00	195.00	-2	6,719	-0.03%
2022/08/02	1	188.52	1	189.50	188.50	0	6,883	0.00%
2022/07/29	0	0.00	1	196.50	200.00	-1	7,010	-0.01%
2022/07/26	9	204.56	9	204.44	199.50	0	7,128	0.00%
2022/07/25	0	0.00	1	191.50	198.00	-1	6,970	-0.01%
2022/07/22	6	202.25	4	199.50	193.50	2	6,948	0.03%
2022/07/21	5	198.50	4	200.88	199.00	1	6,862	0.01%
2022/07/20	1	204.00	1	213.50	203.50	0	6,784	0.00%
2022/07/19	10	207.50	11	208.41	207.50	-1	6,621	-0.02%
2022/07/18	8	189.38	8	193.44	195.50	0	6,312	0.00%
2022/07/15	1	181.00	1	178.00	178.00	0	6,235	0.00%
2022/07/14	0	0.00	1	170.50	180.00	-1	6,238	-0.02%
2022/07/13	1	175.00	0	0.00	175.00	1	6,252	0.02%
2022/07/11	1	181.50	2	182.75	178.50	-1	6,358	-0.02%
2022/07/08	1	181.00	2	179.75	178.00	-1	6,402	-0.02%
2022/07/07	1	172.00	1	177.00	176.00	0	6,581	0.00%
2022/07/06	3	166.00	0	0.00	165.00	3	6,550	0.05%
2022/07/05	5	175.70	5	173.30	173.50	0	6,535	0.00%
2022/07/04	7	170.07	7	172.50	175.50	0	6,478	0.00%
2022/07/01	4	172.88	4	175.00	168.50	0	6,423	0.00%
2022/06/30	3	181.50	4	178.13	178.00	-1	6,321	-0.02%
2022/06/29	10	184.70	10	185.95	184.00	0	6,277	0.00%
2022/06/28	9	198.44	8	191.63	187.00	1	6,201	0.02%
2022/06/27	19	198.76	19	199.11	197.50	0	6,099	0.00%
2022/06/24	1	196.50	3	193.17	198.50	-2	5,909	-0.03%
2022/06/23	2	180.50	1	180.50	180.50	1	5,794	0.02%
2022/06/22	1	178.50	1	181.00	177.00	0	5,736	0.00%
2022/06/21	4	184.25	4	187.25	186.50	0	5,673	0.00%
2022/06/20	3	186.00	3	176.00	176.00	0	5,583	0.00%
2022/06/17	1	188.00	0	0.00	192.50	1	5,531	0.02%
2022/06/16	3	194.17	3	192.67	186.00	0	5,465	0.00%
2022/06/15	1	198.50	0	0.00	195.00	1	5,383	0.02%
2022/06/14	18	200.89	18	200.53	199.50	0	5,335	0.00%
2022/06/13	11	203.68	11	206.55	200.50	0	5,232	0.00%
2022/06/10	6	216.25	7	213.57	209.00	-1	5,116	-0.02%
2022/06/09	4	220.75	4	221.00	218.00	0	5,069	0.00%
2022/06/08	7	226.71	6	222.34	221.00	1	5,063	0.02%
2022/06/07	12	225.33	12	224.17	224.50	0	4,981	0.00%
2022/06/06	11	234.82	10.1	233.27	236.00	0.9	4,887	0.02%
2022/06/02	16	244.50	16	244.63	239.00	0	4,694	0.00%
2022/06/01	17	239.03	15.1	243.53	236.00	1.9	4,380	0.04%
2022/05/31	9	222.28	9.1	228.84	233.00	-0.1	4,064	0.00%
2022/05/30	9	204.50	7	209.50	212.00	2	3,861	0.05%
2022/05/27	13	185.77	16	191.09	193.00	-3	3,641	-0.08%
2022/05/26	3	178.50	3	178.67	175.50	0	3,514	0.00%
2022/05/25	1.1	179.00	1	178.00	181.00	0.1	3,455	0.00%
2022/05/24	6	183.08	7	177.14	174.50	-1	3,374	-0.03%
2022/05/23	16.2	191.87	15.1	190.32	184.50	1	3,232	0.03%
2022/05/20	25.1	185.80	23.1	187.03	181.50	2.1	3,019	0.07%
2022/05/19	6	177.92	6	179.50	181.50	0	2,818	0.00%
2022/05/18	11	176.18	10.2	179.20	185.50	0.8	2,760	0.03%
2022/05/17	4	170.75	6	170.92	169.00	-2	2,669	-0.07%
2022/05/16	3	170.33	3	171.17	169.50	0	2,617	0.00%
2022/05/13	4	162.63	3	161.50	162.50	1	2,535	0.04%
2022/05/12	2.1	169.72	1	169.00	168.00	1.1	2,450	0.04%
2022/05/11	1	169.00	1	169.50	169.50	0	2,390	0.00%
2022/05/10	7	173.79	7.2	172.90	177.00	-0.2	2,302	-0.01%
2022/05/09	0.2	172.60	0	0.00	167.00	0.2	2,149	0.01%
2022/05/06	1	181.00	1	184.00	185.50	0	2,107	0.00%
2022/05/05	9	177.67	9	178.67	181.50	0	2,034	0.00%
2022/05/04	2	164.25	3	167.50	171.00	-1	1,889	-0.05%
2022/05/03	1	155.50	1	151.50	155.50	0	1,816	0.00%
2022/04/29	1	157.00	0	0.00	153.50	1	1,814	0.06%
2022/04/28	1	152.00	1	148.50	148.50	0	1,789	0.00%
2022/04/27	0.2	151.25	0	0.00	152.50	0.2	1,771	0.01%
2022/04/21	3	177.50	3	170.50	170.50	0	1,722	0.00%
2022/04/20	2	178.50	4	176.00	173.00	-2	1,696	-0.12%
2022/04/19	9	179.44	8	181.44	174.50	1	1,645	0.06%
2022/04/18	5	183.50	5	178.40	167.00	0	1,602	0.00%
2022/04/15	15	177.30	15	175.77	180.50	0	1,549	0.00%
2022/04/14	15	174.60	20	173.77	174.50	-5	1,447	-0.35%
2022/04/13	18	166.10	17	169.35	172.00	1	1,317	0.08%
2022/04/11	2	149.75	2	145.50	143.50	0	1,060	0.00%
2022/03/28	2	142.75	2	143.50	145.00	0	1,245	0.00%
2022/03/14	1	157.00	1	153.50	153.50	0	2,079	0.00%
2022/03/11	3	156.50	3	155.50	156.00	0	2,055	0.00%
2022/03/10	2	149.18	2	151.50	154.50	0	1,991	0.00%
2022/03/09	0.1	140.96	1	140.50	140.50	-0.9	1,952	-0.05%
2022/03/04	0	0.00	0	154.50	148.50	0	1,931	0.00%
2022/02/21	0	0.00	2	154.00	146.00	-2	1,995	-0.10%
2022/02/18	3	151.67	0	0.00	150.00	3	1,971	0.15%
2022/02/15	0	0.00	1	136.00	133.00	-1	1,842	-0.05%
2022/01/26	1	125.00	1	124.50	124.00	0	1,779	0.00%
2022/01/25	5	126.50	5	123.00	123.00	0	1,775	0.00%
2022/01/24	1	125.00	1	127.50	128.00	0	1,771	0.00%
2022/01/17	3	135.50	3	137.17	137.50	0	1,740	0.00%
2022/01/14	0	0.00	1	128.50	131.00	-1	1,724	-0.06%
2022/01/13	0	0.00	0.1	132.00	130.50	-0.1	1,714	-0.01%
2022/01/11	0	0.00	0.3	132.67	133.00	-0.3	1,703	-0.02%
2022/01/10	0	0.00	0	141.50	142.00	0	1,686	0.00%
2022/01/07	1	142.50	1	134.00	134.00	0	1,661	0.00%
2022/01/04	0	0.00	0.2	147.74	145.50	-0.2	1,600	-0.01%
2021/12/28	0	0.00	1	152.00	151.50	-1	1,531	-0.07%
2021/12/24	5	162.00	0	0.00	155.50	5	1,488	0.34%
2021/12/23	0	0.00	1.3	157.69	166.50	-1.3	1,450	-0.09%
2021/12/21	2	163.50	2	160.75	160.00	0	1,384	0.00%
2021/12/20	3	172.83	3	172.17	170.00	0	1,313	0.00%
2021/12/17	9	178.28	5	173.70	171.00	4	1,208	0.33%
2021/12/15	0	0.00	0.1	141.50	155.50	-0.1	924	-0.01%
2021/12/14	0	0.00	1	155.31	141.50	-1	811	-0.13%
2021/12/13	2.1	159.14	2	156.00	157.00	0.1	717	0.01%
2021/12/10	3	150.00	1	153.00	153.00	2	581	0.34%
2021/12/09	0	0.00	2	143.00	139.50	-2	539	-0.37%
2021/12/08	1	135.50	1	137.50	137.50	0	466	0.00%
2021/12/02	0	0.00	0.1	109.00	107.50	-0.1	422	-0.03%
2021/12/01	0.1	110.50	0	0.00	108.50	0.1	417	0.03%
2021/11/22	0	0.00	0.2	109.41	110.00	-0.2	291	-0.08%
2021/11/19	0.2	103.00	1	101.50	105.50	-0.8	268	-0.30%
2021/11/18	1	98.50	1	97.60	96.00	0	254	0.00%
2021/11/17	1	95.50	1	94.00	95.30	0	241	0.00%
2021/11/16	0	0.00	2	90.75	90.80	-2	242	-0.83%
2021/11/12	0	0.00	1	89.50	88.60	-1	259	-0.39%
2021/11/10	0	0.00	1	88.50	88.30	-1	293	-0.34%
2021/11/05	0	0.00	0	83.00	82.40	0	405	0.00%
2021/10/21	0	0.00	0.1	77.20	77.10	-0.1	735	-0.01%
2021/10/01	2	80.75	0	0.00	78.50	2	805	0.25%
2021/09/30	1	81.50	0	0.00	82.50	1	801	0.12%
2021/09/29	1	83.50	0	0.00	83.40	1	811	0.12%
2021/09/24	1	81.50	0	0.00	81.50	1	810	0.12%
2021/09/15	0	0.00	0	82.80	82.20	0	866	0.00%
2021/08/25	0	0.00	2	83.05	83.60	-2	863	-0.23%
2021/08/23	2	86.40	0	0.00	87.30	2	847	0.24%
2021/08/19	1	83.70	3	84.07	81.30	-2	827	-0.24%
2021/08/18	2	85.00	0	0.00	85.80	2	817	0.24%
2021/08/13	0.9	93.10	1	96.20	88.50	-0.1	763	-0.01%
2021/08/12	7	91.14	6	95.50	95.90	1	703	0.14%
2021/08/11	1	91.40	1	89.60	87.20	0	657	0.00%
2021/08/04	1	91.00	1	85.90	86.70	0	523	0.00%
2021/08/03	1	84.70	13	83.98	86.10	-12	462	-2.60%
2021/08/02	0	0.00	1	81.50	78.30	-1	421	-0.24%
2021/07/30	2	78.85	1	77.60	79.50	1	381	0.26%
2021/07/20	1	65.10	0	0.00	65.00	1	286	0.35%
2021/07/19	2	66.10	0	0.00	65.70	2	284	0.70%
2021/07/14	1	67.20	0	0.00	67.20	1	286	0.35%
2021/07/13	5	68.94	3	72.00	68.20	2	283	0.70%
2021/07/12	2	71.60	1	74.50	70.30	1	275	0.36%
2021/07/09	1	74.30	0	0.00	74.60	1	259	0.38%
2021/07/07	3	68.37	0	0.00	68.20	3	231	1.30%
2021/07/06	1	69.10	0	0.00	69.10	1	231	0.43%
2021/06/28	0.2	68.60	2	69.00	69.10	-1.8	210	-0.86%
2021/06/24	0	0.00	11	61.00	61.00	-11	195	-5.63%
2021/06/22	0	0.00	2	59.40	59.30	-2	199	-1.00%
2021/06/21	0	0.00	2	61.00	59.30	-2	195	-1.02%
2021/04/09	0	0.00	3	62.33	61.50	-3	243	-1.23%
2021/03/31	0	0.00	3	57.90	57.90	-3	229	-1.31%
2021/03/26	0	0.00	1	50.00	54.20	-1	204	-0.49%
2021/03/25	0	0.00	1	49.25	49.35	-1	189	-0.53%
2021/03/24	1	48.30	0	0.00	48.45	1	190	0.53%
2021/03/23	1	48.50	1	50.00	49.25	0	189	0.00%
2021/03/22	1	48.90	2	49.55	49.20	-1	187	-0.53%
2021/03/19	1	47.70	0	0.00	48.05	1	186	0.54%
2021/03/18	0	0.00	2	49.18	49.00	-2	186	-1.07%
2021/03/17	1	48.00	1	49.00	48.35	0	194	0.00%
2021/03/16	1	47.70	0	0.00	47.60	1	195	0.51%
2021/03/11	2	50.15	1	51.40	49.55	1	205	0.49%
2021/03/10	1	49.20	1	50.20	49.60	0	199	0.00%
2021/03/09	0	0.00	2	48.05	48.05	-2	184	-1.08%
2021/03/08	0	0.00	1	44.40	43.70	-1	182	-0.55%
2021/03/05	0	0.00	1	43.80	43.80	-1	183	-0.54%
2021/03/04	1	42.90	0	0.00	43.15	1	185	0.54%
2021/03/02	1	42.85	0	0.00	42.50	1	197	0.51%
2021/02/26	1	43.35	0	0.00	43.30	1	200	0.50%
2021/02/24	1	43.40	0	0.00	43.25	1	211	0.47%
2021/02/23	1	44.20	0	0.00	44.30	1	214	0.47%
2021/02/22	1	45.10	3	44.93	45.10	-2	222	-0.90%
2021/02/18	0	0.00	1	43.15	42.85	-1	221	-0.45%
2021/01/28	1	42.05	0	0.00	42.30	1	266	0.37%
2021/01/27	0	0.00	1	43.25	43.15	-1	268	-0.37%
2021/01/26	1	43.05	1	43.60	42.05	0	274	0.00%
2021/01/25	1	43.00	0	0.00	43.15	1	278	0.36%
2021/01/22	0	0.00	1	43.70	43.65	-1	284	-0.35%
2021/01/14	1	48.30	0	0.00	48.10	1	311	0.32%
2021/01/13	0	0.00	1	49.30	48.55	-1	332	-0.30%
2021/01/12	0	0.00	3	49.05	47.35	-3	332	-0.90%
2021/01/11	1	50.10	0	0.00	49.55	1	330	0.30%
2021/01/05	9	56.67	0	0.00	56.70	9	342	2.63%
2021/01/04	2	57.50	4	57.40	56.50	-2	349	-0.57%
2020/12/31	4	58.63	1	59.20	59.10	3	352	0.85%
2020/12/30	1	57.30	0	0.00	56.90	1	353	0.28%
2020/12/29	0	0.00	5	57.30	57.00	-5	360	-1.39%
2020/12/23	1	58.40	2	57.90	58.60	-1	419	-0.24%
2020/12/22	1	58.20	0	0.00	58.30	1	480	0.21%
2020/12/17	1	59.90	0	0.00	60.10	1	589	0.17%
2020/12/15	3	59.63	0	0.00	59.50	3	664	0.45%
2020/12/14	2	59.90	0	0.00	59.90	2	706	0.28%
2020/12/09	1	63.10	1	64.30	63.50	0	777	0.00%
2020/12/07	2	63.75	7	63.31	64.30	-5	790	-0.63%
2020/12/04	2	61.50	0	0.00	61.60	2	798	0.25%
2020/11/27	7	62.97	7	63.60	63.00	0	885	0.00%
2020/11/26	1	62.60	0	0.00	61.70	1	887	0.11%
2020/11/24	3	62.40	0	0.00	61.20	3	921	0.33%
2020/11/23	4	63.10	7	62.61	62.70	-3	917	-0.33%
2020/11/20	4	61.18	4	61.03	61.50	0	910	0.00%
2020/11/19	7	60.07	5	60.80	60.50	2	905	0.22%
2020/11/18	1	58.00	0	0.00	58.00	1	895	0.11%
2020/11/17	1	58.20	0	0.00	57.80	1	896	0.11%
2020/11/16	1	58.10	0	0.00	58.00	1	902	0.11%
2020/11/13	1	57.30	1	57.10	57.60	0	902	0.00%
2020/11/12	5	56.70	3	56.80	56.20	2	903	0.22%
2020/11/11	1	58.10	1	57.80	57.50	0	909	0.00%
2020/11/10	4	57.38	5	57.34	57.20	-1	909	-0.11%
2020/11/09	4	63.28	3	63.17	63.40	1	894	0.11%
2020/11/05	1	61.60	0	0.00	61.60	1	915	0.11%
2020/11/04	1	61.50	2	61.70	61.20	-1	915	-0.11%
2020/11/03	4	61.68	5	61.46	61.70	-1	911	-0.11%
2020/11/02	1	62.00	4	61.55	61.00	-3	905	-0.33%
2020/10/30	1	60.50	1	60.10	60.40	0	898	0.00%
2020/10/29	3	59.37	2	60.40	59.40	1	890	0.11%
2020/10/28	1	59.50	5	60.16	58.90	-4	879	-0.45%
2020/10/27	4	59.58	0	0.00	58.70	4	875	0.46%
2020/10/26	3	58.50	0	0.00	58.20	3	870	0.34%
2020/10/22	2	60.60	3	59.97	60.20	-1	864	-0.12%
2020/10/21	5	60.28	6	58.97	60.60	-1	841	-0.12%
2020/10/20	4	55.30	0	0.00	55.10	4	819	0.49%
2020/10/19	1	56.30	3	55.60	55.80	-2	817	-0.24%
2020/10/16	1	56.10	0	0.00	55.80	1	815	0.12%
2020/10/15	0	0.00	1	57.00	57.00	-1	811	-0.12%
2020/10/14	1	57.20	0	0.00	56.20	1	806	0.12%
2020/10/13	2	58.55	3	58.20	57.80	-1	800	-0.12%
2020/10/12	3	58.13	0	0.00	56.60	3	791	0.38%
2020/09/29	1	61.10	1	61.00	60.70	0	745	0.00%
2020/09/28	2	61.40	0	0.00	60.90	2	737	0.27%
2020/09/25	4	69.93	10	66.86	62.90	-6	710	-0.84%
2020/09/24	4	70.23	5	71.12	69.50	-1	648	-0.15%
2020/09/23	9	71.37	5	72.94	74.00	4	609	0.66%
2020/09/22	0	0.00	3	68.87	67.30	-3	558	-0.54%
2020/09/21	4	71.65	14	73.64	70.90	-10	533	-1.87%
2020/09/18	13	75.44	2	74.90	74.90	11	501	2.19%
2020/09/17	1	70.80	1	71.00	71.40	0	455	0.00%
2020/09/16	4	67.53	5	68.04	67.30	-1	413	-0.24%
2020/09/15	14	62.53	13	62.78	63.80	1	360	0.28%
2020/09/11	0	0.00	1	59.40	57.70	-1	328	-0.30%
2020/09/10	4	60.83	4	59.88	59.10	0	317	0.00%
2020/09/09	3	59.10	2	60.00	60.00	1	307	0.32%
2020/09/08	1	58.80	1	59.40	58.30	0	288	0.00%
2020/09/07	2	58.75	2	58.70	57.60	0	278	0.00%
2020/09/04	3	59.17	2	60.20	59.20	1	267	0.37%
2020/09/03	11	57.31	1	58.10	58.10	10	230	4.34%
2020/08/31	0	0.00	2	53.15	53.20	-2	187	-1.07%
2020/08/28	0	0.00	2	50.10	50.90	-2	160	-1.24%
2020/08/27	1	47.75	0	0.00	47.90	1	152	0.66%
2020/08/19	0	0.00	1	50.10	49.90	-1	138	-0.72%
2020/08/18	0	0.00	1	50.10	50.10	-1	136	-0.73%
2020/08/14	1	50.30	0	0.00	49.95	1	123	0.81%
2020/08/12	2	50.35	2	50.60	49.00	0	105	0.00%
2020/07/07	0	0.00	4	40.65	40.70	-4	83	-4.76%
2020/07/03	3	38.93	0	0.00	38.60	3	84	3.56%
2020/06/11	1	38.55	0	0.00	37.50	1	93	1.07%
2020/06/04	0	0.00	1	39.15	38.80	-1	88	-1.13%
2020/06/03	0	0.00	1	36.40	36.45	-1	83	-1.19%
2020/05/22	1	34.50	0	0.00	34.50	1	79	1.25%
2020/05/18	1	35.70	0	0.00	35.40	1	78	1.28%
2019/09/16	0	0.00	1	49.50	49.05	-1	194	-0.51%
2019/09/12	1	52.00	6	51.37	50.00	-5	190	-2.62%
2019/08/01	1	47.45	0	0.00	47.45	1	140	0.71%
2019/07/31	2	49.08	0	0.00	49.00	2	138	1.45%
2019/07/25	0	0.00	2	50.95	49.20	-2	133	-1.50%
2019/07/24	1	49.25	1	51.00	49.95	0	129	0.00%
2019/07/23	6	50.43	1	50.50	49.00	5	123	4.05%
2019/07/22	0	0.00	1	53.50	50.40	-1	118	-0.84%
2019/07/19	1	51.20	0	0.00	51.30	1	108	0.92%
2019/07/15	0	0.00	5	49.90	50.20	-5	64	-7.78%
2019/07/12	0	0.00	4.2	46.07	47.85	-4.2	50	-8.27%
2019/07/11	4	43.65	3	44.20	44.20	1	34	2.87%
2019/07/10	3	41.87	0	0.00	42.20	3	21	13.89%
2019/05/15	0	0.00	2	38.75	38.80	-2	33	-5.97%
2019/03/27	2	42.28	0	0.00	42.30	2	64	3.09%
2018/12/26	0.2	41.70	0	0.00	41.30	0.2	164	0.12%
2018/12/12	0	0.00	2	42.70	43.30	-2	152	-1.31%
2018/12/03	0	0.00	1	40.10	39.85	-1	140	-0.71%
2018/11/29	2	40.50	2	38.80	40.90	0	134	0.00%
2018/11/28	2	38.20	0	0.00	38.35	2	129	1.55%
2018/11/20	1	36.50	1	36.20	36.35	0	114	0.00%
2018/10/23	0	0.00	1	36.20	36.05	-1	78	-1.27%
2018/10/18	1	38.85	0	0.00	38.85	1	73	1.36%
2018/10/15	5	36.00	0	0.00	35.55	5	58	8.61%
2018/08/21	0	0.00	1	48.20	47.80	-1	158	-0.63%
2018/08/15	1	50.00	0	0.00	49.80	1	159	0.63%
2018/07/23	1	53.10	0	0.00	53.10	1	192	0.52%
2018/07/18	2	54.20	0	0.00	55.90	2	198	1.01%
2018/06/22	0	0.00	3	64.20	63.80	-3	187	-1.60%
2018/05/31	0	0.00	2	59.00	62.70	-2	162	-1.23%
2018/05/29	0	0.00	1	57.20	56.70	-1	149	-0.67%
2018/05/14	0	0.00	3	59.27	57.80	-3	162	-1.84%
2018/05/10	3	55.43	0	0.00	61.10	3	162	1.85%
2018/05/08	0	0.00	1	57.80	57.10	-1	161	-0.62%
2018/05/07	1	57.00	0	0.00	57.10	1	163	0.61%
2018/05/04	0	0.00	1	59.90	59.60	-1	164	-0.61%
2018/05/02	1	59.60	3	59.60	61.30	-2	164	-1.22%
2018/04/30	4	59.00	2	59.40	59.60	2	159	1.25%
2018/04/27	0	0.00	2	54.20	54.20	-2	152	-1.31%
2018/04/24	1	49.80	0	0.00	49.70	1	153	0.65%
2018/04/19	4	55.15	0	0.00	54.30	4	155	2.57%
2018/03/26	0	0.00	5	61.08	60.80	-5	356	-1.40%
2018/03/23	0	0.00	5	61.10	60.70	-5	383	-1.30%
2018/03/13	5	63.30	0	0.00	63.70	5	554	0.90%
2018/03/12	5	64.90	7	62.90	63.40	-2	553	-0.36%
2018/03/09	2	62.60	1	66.60	65.60	1	549	0.18%
2018/03/08	5	60.86	0	0.00	60.80	5	542	0.92%
2018/03/07	2	61.75	0	0.00	60.90	2	539	0.37%
2018/02/26	1	66.40	0	0.00	65.60	1	531	0.19%
2018/02/12	0	0.00	1	67.00	65.50	-1	527	-0.19%
2018/02/09	1	65.00	0	0.00	67.00	1	526	0.19%
2018/02/08	0	0.00	1	67.10	67.00	-1	526	-0.19%
2018/02/07	1	65.40	0	0.00	64.60	1	521	0.19%
2018/02/02	0	0.00	2	70.20	70.30	-2	512	-0.39%
2018/01/31	0	0.00	4	70.53	71.40	-4	510	-0.78%
2018/01/29	1	73.50	1	74.50	74.30	0	503	0.00%
2018/01/25	1	73.70	0	0.00	72.10	1	498	0.20%
2018/01/24	1	73.40	3	73.47	72.90	-2	495	-0.40%
2018/01/22	1	74.30	0	0.00	74.10	1	488	0.20%
2018/01/17	1	75.00	0	0.00	74.80	1	480	0.21%
2018/01/11	3	77.00	4	76.80	76.30	-1	469	-0.21%
2018/01/10	1	78.50	14	79.00	78.50	-13	463	-2.81%
2018/01/09	3	80.70	0	0.00	78.60	3	457	0.66%
2018/01/05	0	0.00	1	76.10	74.00	-1	424	-0.24%