東哥遊艇 (8478)-元富-彰化券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
391.0
漲跌
▼9.0
漲幅
-2.25%
成交量
260張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	378.00	2	370.00	370.00	-1	784	-0.13%
2024/04/19	0	365.00	0	0.00	378.00	0	781	0.00%
2024/04/17	0.1	390.00	0	0.00	389.50	0.1	769	0.01%
2024/04/10	1	413.00	1	415.00	409.50	0	733	0.00%
2024/04/08	1	420.00	0	0.00	411.00	1	721	0.14%
2024/04/03	0	0.00	5	422.00	420.00	-5	722	-0.69%
2024/04/02	2	392.00	1	398.50	399.50	1	679	0.15%
2024/04/01	1	385.00	0	0.00	387.50	1	673	0.15%
2024/03/28	2	386.00	0	0.00	386.50	2	679	0.29%
2024/03/26	0	0.00	2	376.50	376.50	-2	684	-0.29%
2024/03/21	1	390.00	0	0.00	387.50	1	729	0.14%
2024/03/20	0	0.00	3	386.67	395.50	-3	721	-0.42%
2024/03/12	1	386.50	0	0.00	390.00	1	749	0.13%
2024/03/08	2	395.00	0	393.00	384.00	2	782	0.25%
2024/03/07	0	0.00	2	409.00	404.50	-2	768	-0.26%
2024/03/05	5	442.50	5	450.00	414.00	0	707	0.00%
2024/03/04	0	0.00	0	421.00	421.00	0	589	-0.01%
2024/03/01	0	0.00	1	373.21	383.00	-1	563	-0.18%
2024/02/16	1	355.50	0	0.00	353.00	1	678	0.15%
2024/01/30	2	345.75	1	343.50	343.50	1	711	0.14%
2024/01/25	3	351.00	3	345.00	345.00	0	734	0.00%
2024/01/23	1	351.00	1	350.00	350.00	0	746	0.00%
2024/01/22	2	349.25	2	351.00	351.00	0	755	0.00%
2024/01/19	1	333.00	1	342.00	342.00	0	752	0.00%
2024/01/18	0	338.44	0	0.00	333.00	0	747	0.01%
2024/01/16	1	369.55	0	0.00	369.50	1	732	0.14%
2024/01/10	3	380.00	0	0.00	375.50	3	789	0.38%
2024/01/02	0	379.00	0	0.00	378.00	0	991	0.00%
2023/12/12	3	388.00	0	0.00	387.50	3	1,222	0.25%
2023/12/11	1	388.50	1	386.00	387.00	0	1,228	0.00%
2023/12/08	5	395.80	5	391.20	385.50	0	1,238	0.00%
2023/12/05	1	400.50	1	399.51	394.00	0	1,267	0.00%
2023/11/29	0	0.00	0.1	391.50	391.00	-0.1	1,249	-0.01%
2023/11/24	0.1	390.00	0	0.00	385.00	0.1	1,243	0.01%
2023/11/16	7	375.21	2	380.00	374.50	5	1,231	0.41%
2023/11/15	0	0.00	0	377.50	379.00	0	1,254	0.00%
2023/11/08	0	0.00	1	382.50	382.50	-1	1,395	-0.07%
2023/11/06	1	378.50	0	0.00	379.00	1	1,467	0.07%
2023/11/01	0	361.00	0	0.00	359.00	0	1,568	0.00%
2023/10/17	1	390.50	0	0.00	390.50	1	1,950	0.05%
2023/10/13	1	419.00	0	0.00	406.00	1	1,934	0.05%
2023/10/12	1	392.00	1	395.00	408.50	0	1,861	0.00%
2023/10/04	1	403.00	1	408.50	396.00	0	1,882	0.00%
2023/10/03	1	409.50	1	406.00	406.00	0	1,885	0.00%
2023/09/22	0	372.00	0	0.00	372.50	0	2,008	0.00%
2023/09/21	0	361.00	0	0.00	358.00	0	2,009	0.00%
2023/09/20	0	369.00	0	0.00	365.00	0	2,013	0.00%
2023/09/18	0	375.50	0	0.00	370.00	0	1,981	0.00%
2023/09/15	0	377.00	0	0.00	377.50	0	2,048	0.00%
2023/09/11	0	377.00	0	376.50	372.00	0	2,138	0.00%
2023/08/24	1	434.96	1	426.50	426.50	0	2,716	0.00%
2023/08/23	1	431.00	1	430.50	430.50	0	2,727	0.00%
2023/08/17	1	442.00	1	458.50	458.00	0	2,803	0.00%
2023/08/16	0	450.00	1	448.00	441.50	-1	2,832	-0.03%
2023/08/15	1	466.50	2	459.75	462.00	-1	2,923	-0.03%
2023/08/14	3	452.33	1	461.50	463.50	2	2,945	0.07%
2023/08/10	0	471.00	0	0.00	447.50	0	3,026	0.00%
2023/08/02	0	554.00	0	0.00	556.00	0	3,225	0.00%
2023/08/01	0	0.00	0	566.00	566.00	0	3,312	0.00%
2023/07/26	6	607.17	7	627.71	649.00	-1	3,404	-0.03%
2023/07/25	0	588.00	0	0.00	590.00	0	3,414	0.00%
2023/07/19	0	0.00	1	553.00	551.00	-1	3,591	-0.03%
2023/07/11	3	618.67	2	606.00	595.00	1	3,768	0.03%
2023/07/06	0	0.00	1	612.00	587.00	-1	3,619	-0.03%
2023/07/05	6	624.99	6	619.00	604.00	0	3,578	0.00%
2023/07/04	1	589.00	0	0.00	591.00	1	3,478	0.03%
2023/06/21	1	592.00	2	581.00	577.00	-1	3,901	-0.03%
2023/06/12	0	0.00	0.1	598.81	589.00	-0.1	4,264	0.00%
2023/06/09	6	590.17	5	588.80	580.00	1	4,257	0.02%
2023/06/08	2	588.00	2	576.00	575.00	0	4,268	0.00%
2023/06/07	2	586.50	1	591.00	584.00	1	4,282	0.02%
2023/06/06	2	609.50	2	598.50	594.00	0	4,249	0.00%
2023/06/05	3	647.33	3	625.67	621.00	0	4,238	0.00%
2023/06/02	7	635.57	6	645.17	635.00	1	4,273	0.02%
2023/06/01	3	589.00	5	594.60	598.00	-2	4,170	-0.05%
2023/05/26	2	519.50	2	520.50	514.00	0	4,401	0.00%
2023/05/23	0.1	539.00	0	0.00	531.00	0.1	5,095	0.00%
2023/05/19	2	550.00	2	552.44	553.00	0	5,174	0.00%
2023/05/18	0.1	520.00	0	0.00	527.00	0.1	5,172	0.00%
2023/05/17	2	518.00	2	525.06	528.00	0	5,197	0.00%
2023/05/12	1	495.00	1	501.00	513.00	0	5,252	0.00%
2023/05/08	3	524.00	3	531.00	520.00	0	5,165	0.00%
2023/05/05	0	0.00	0	485.50	499.00	0	5,121	0.00%
2023/05/04	3	518.67	3	503.00	492.00	0	5,182	0.00%
2023/05/03	5	510.60	6	518.83	521.00	-1	5,225	-0.02%
2023/05/02	1	476.50	1	479.50	474.50	0	5,318	0.00%
2023/04/27	0	468.50	0	0.00	459.00	0	5,433	0.00%
2023/04/25	1	464.00	1	470.50	450.00	0	5,540	0.00%
2023/04/21	0	426.50	0	0.00	437.00	0	5,425	0.00%
2023/04/20	0	448.50	0	0.00	447.50	0	5,384	0.00%
2023/04/19	0	455.00	0	0.00	453.00	0	5,359	0.00%
2023/04/18	1	503.00	0	0.00	503.00	1	5,311	0.02%
2023/04/14	1	525.00	0	0.00	536.00	1	5,359	0.02%
2023/04/12	0	0.00	1	521.00	521.00	-1	5,424	-0.02%
2023/04/10	1	516.00	0	0.00	525.00	1	5,516	0.02%
2023/04/07	0	0.00	1	519.01	513.00	-1	5,553	-0.02%
2023/03/31	2	530.00	2	514.00	515.00	0	5,622	0.00%
2023/03/27	3	506.33	3	516.67	528.00	0	5,980	0.00%
2023/03/24	2	503.00	1	480.00	480.00	1	5,864	0.02%
2023/03/23	5	455.50	8	462.19	473.00	-3	5,531	-0.05%
2023/03/22	7	422.64	7.1	422.63	430.00	-0.1	5,400	0.00%
2023/03/20	1	378.50	1	387.50	386.50	0	5,256	0.00%
2023/03/17	0	377.15	0	0.00	380.50	0	5,302	0.00%
2023/03/16	0	359.50	0	0.00	364.50	0	5,289	0.00%
2023/03/15	2	370.46	2	368.00	366.50	0	5,326	0.00%
2023/03/14	0	368.00	0	0.00	357.50	0	5,356	0.00%
2023/03/07	2	405.50	3	410.00	398.50	-1	5,514	-0.02%
2023/03/06	3	410.17	1	407.50	407.50	2	5,533	0.04%
2023/03/03	4	401.38	6	402.50	392.50	-2	5,555	-0.04%
2023/03/02	2	390.25	2	395.50	395.50	0	5,580	0.00%
2023/02/24	2	390.50	2	390.25	387.00	0	5,858	0.00%
2023/02/23	9	384.06	9	385.72	390.50	0	5,789	0.00%
2023/02/22	9	409.39	7	385.29	371.00	2	5,732	0.03%
2023/02/21	4	388.63	6.2	397.40	404.50	-2.2	5,550	-0.04%
2023/02/16	3	352.00	5	356.80	356.00	-2	5,490	-0.04%
2023/02/15	0	0.00	1	342.50	346.50	-1	5,419	-0.02%
2023/02/14	7.2	349.03	4	350.88	341.00	3.2	5,353	0.06%
2023/02/10	12	350.46	10	343.90	342.00	2	5,232	0.04%
2023/02/08	2	341.50	2	342.50	342.00	0	5,261	0.00%
2023/02/07	1	343.00	1	340.50	342.00	0	5,261	0.00%
2023/02/03	2	330.00	2	335.25	336.50	0	5,240	0.00%
2023/02/02	5	336.70	4	339.13	336.50	1	5,224	0.02%
2023/02/01	1	353.00	1	365.00	337.00	0	5,157	0.00%
2023/01/31	1	416.00	1	415.50	374.00	0	5,053	0.00%
2023/01/30	0	0.00	1	415.50	415.50	-1	4,913	-0.02%
2023/01/16	0	0.00	3	323.62	344.00	-3	4,867	-0.06%
2023/01/13	1	309.50	0	0.00	313.00	1	4,796	0.02%
2023/01/12	1	299.50	1	302.00	302.00	0	4,783	0.00%
2023/01/05	0	0.00	1	313.00	309.00	-1	5,033	-0.02%
2023/01/04	1	305.50	1	310.00	312.00	0	5,080	0.00%
2023/01/03	0	0.00	1	300.00	305.00	-1	5,160	-0.02%
2022/12/29	0	275.00	0	0.00	292.00	0	5,266	0.00%
2022/12/20	4	317.42	1	302.50	301.50	3	5,873	0.05%
2022/12/19	0	0.00	1	333.00	335.00	-1	5,774	-0.02%
2022/12/16	1	323.00	0	0.00	321.00	1	5,783	0.02%
2022/12/15	0	0.00	2	328.50	330.00	-2	5,812	-0.03%
2022/12/14	1	321.00	0	0.00	321.50	1	5,955	0.02%
2022/12/09	0	0.00	1	316.00	325.00	-1	6,035	-0.02%
2022/12/08	1	314.00	1	306.50	306.50	0	5,990	0.00%
2022/12/06	1	327.00	1	314.50	314.50	0	5,991	0.00%
2022/12/02	1	320.00	1	318.50	318.50	0	5,990	0.00%
2022/11/29	4	329.38	2	329.00	323.50	2	5,791	0.03%
2022/11/28	1	327.50	2	335.50	334.50	-1	5,665	-0.02%
2022/11/25	3	319.67	2	318.50	320.00	1	5,522	0.02%
2022/11/22	1	286.50	3	297.00	303.50	-2	5,132	-0.04%
2022/11/18	2	281.50	0	0.00	279.00	2	4,787	0.04%
2022/11/17	3	286.33	0	0.00	273.50	3	4,680	0.06%
2022/11/16	2	267.00	3	278.93	283.00	-1	4,596	-0.02%
2022/11/15	0	0.00	1	254.00	257.50	-1	4,763	-0.02%
2022/11/14	0	0.00	2	250.75	255.00	-2	4,788	-0.04%
2022/11/07	1	258.50	2	254.77	251.00	-1	5,296	-0.02%
2022/11/04	1	243.50	1	249.50	251.50	0	5,410	0.00%
2022/11/03	1	243.50	1	246.00	246.00	0	5,486	0.00%
2022/11/01	2	240.25	2	235.75	248.00	0	5,503	0.00%
2022/10/31	4	231.00	2	233.00	232.50	2	5,501	0.04%
2022/10/27	4	227.25	5	222.70	228.50	-1	5,465	-0.02%
2022/10/26	8	215.63	9	215.06	217.00	-1	5,402	-0.02%
2022/10/25	4	218.88	4	221.25	219.50	0	5,353	0.00%
2022/10/21	1	245.51	0	0.00	230.00	1	5,246	0.02%
2022/10/19	0	0.00	1	258.00	260.00	-1	5,354	-0.02%
2022/10/18	3	267.00	1	264.00	259.50	2	5,342	0.04%
2022/10/17	1	255.00	1	264.50	258.00	0	5,357	0.00%
2022/10/14	2	266.00	1	273.50	269.50	1	5,383	0.02%
2022/10/13	2	272.75	2	261.75	252.00	0	5,480	0.00%
2022/10/12	4	272.25	3	275.17	276.00	1	5,720	0.02%
2022/10/11	10	270.05	14	268.11	269.50	-4	5,725	-0.07%
2022/10/07	2	281.00	2	283.25	277.50	0	5,658	0.00%
2022/10/06	2	274.50	3	279.33	286.00	-1	5,616	-0.02%
2022/10/05	3	277.33	2	277.50	274.50	1	5,571	0.02%
2022/10/04	2	278.75	3	282.17	277.50	-1	5,479	-0.02%
2022/10/03	2	280.25	2.1	277.76	277.50	-0.1	5,417	0.00%
2022/09/30	3	268.67	3	260.33	267.00	0	5,271	0.00%
2022/09/29	7	254.57	6	251.26	258.00	1	5,179	0.02%
2022/09/28	12	246.58	11	243.05	237.50	1	5,090	0.02%
2022/09/27	3	240.17	3	241.83	253.50	0	5,059	0.00%
2022/09/26	1	256.34	1	240.50	237.50	0	5,033	0.00%
2022/09/22	4	255.63	5	252.80	261.00	-1	5,034	-0.02%
2022/09/21	2	257.50	1	261.00	253.00	1	5,044	0.02%
2022/09/20	12	248.75	9	246.94	257.50	3	4,948	0.06%
2022/09/19	0	0.00	2	235.00	242.00	-2	5,003	-0.04%
2022/09/16	7	237.50	6	238.50	234.00	1	5,042	0.02%
2022/09/15	1	250.94	1	239.50	239.50	0	5,052	0.00%
2022/09/12	1	258.00	1	266.00	253.00	0	5,105	0.00%
2022/09/08	0.1	275.00	0	0.00	275.00	0.1	5,066	0.00%
2022/08/30	1	304.00	0	0.00	304.00	1	5,721	0.02%
2022/08/26	1	310.00	0	0.00	302.50	1	6,028	0.02%
2022/08/24	4	331.75	0	0.00	309.00	4	6,667	0.06%
2022/08/23	2	292.75	2	295.75	322.50	0	6,868	0.00%
2022/08/22	1	283.50	1	285.50	293.50	0	6,934	0.00%
2022/08/18	0	0.00	1	245.00	260.00	-1	6,712	-0.01%
2022/08/17	4	231.38	8	230.18	236.50	-4	6,527	-0.06%
2022/08/16	1	216.50	0	0.00	215.00	1	6,513	0.02%
2022/08/15	2	222.50	1	215.50	215.50	1	6,711	0.01%
2022/08/12	11	222.95	11	221.27	223.50	0	6,866	0.00%
2022/08/11	4	214.00	4	214.88	213.50	0	6,825	0.00%
2022/08/10	1	213.50	1	211.50	211.00	0	6,789	0.00%
2022/08/09	1	205.00	1	201.00	201.00	0	6,696	0.00%
2022/08/08	0	0.00	1	206.00	205.00	-1	6,717	-0.01%
2022/08/05	1	197.00	1	201.00	203.00	0	6,742	0.00%
2022/08/04	0	0.00	1	193.00	195.00	-1	6,719	-0.01%
2022/08/02	1	188.50	1	188.50	188.50	0	6,883	0.00%
2022/08/01	1	195.50	0	0.00	194.50	1	6,942	0.01%
2022/07/29	0	0.00	1	196.50	200.00	-1	7,010	-0.01%
2022/07/28	1	193.50	0	0.00	193.50	1	7,127	0.01%
2022/07/27	2	201.00	3	197.67	194.00	-1	7,167	-0.01%
2022/07/26	1	198.50	2	205.50	199.50	-1	7,128	-0.01%
2022/07/25	2	190.75	1	195.00	198.00	1	6,970	0.01%
2022/07/22	1	193.00	0	0.00	193.50	1	6,948	0.01%
2022/07/21	2	200.00	2	202.00	199.00	0	6,862	0.00%
2022/07/20	24	206.81	23	203.26	203.50	1	6,784	0.01%
2022/07/19	2	209.00	2	209.01	207.50	0	6,621	0.00%
2022/07/18	2	192.75	4	192.38	195.50	-2	6,312	-0.03%
2022/07/14	1	169.50	1	177.00	180.00	0	6,238	0.00%
2022/07/13	1	175.50	1	178.50	175.00	0	6,252	0.00%
2022/07/12	2	167.50	2	169.00	170.00	0	6,282	0.00%
2022/07/11	3	180.50	3	183.50	178.50	0	6,358	0.00%
2022/07/07	0	0.00	0	177.50	176.00	0	6,581	0.00%
2022/07/06	1	166.00	0	0.00	165.00	1	6,550	0.02%
2022/07/05	1	172.00	2	173.75	173.50	-1	6,535	-0.02%
2022/07/04	1	172.50	0	0.00	175.50	1	6,478	0.02%
2022/07/01	3	172.15	3	171.83	168.50	0	6,423	0.00%
2022/06/29	1	188.50	1	184.00	184.00	0	6,277	0.00%
2022/06/28	2	196.19	1	203.50	187.00	1	6,201	0.02%
2022/06/27	1	196.50	2	198.50	197.50	-1	6,099	-0.02%
2022/06/24	0	0.00	1	198.01	198.50	-1	5,909	-0.02%
2022/06/23	1	179.00	1	180.50	180.50	0	5,794	0.00%
2022/06/21	1	186.50	2	187.25	186.50	-1	5,673	-0.02%
2022/06/20	5	183.68	3	184.50	176.00	2	5,583	0.04%
2022/06/16	1	199.41	1	186.00	186.00	0	5,465	0.00%
2022/06/15	1	198.50	1	196.00	195.00	0	5,383	0.00%
2022/06/14	1	200.50	1	199.50	199.50	0	5,335	0.00%
2022/06/13	5	204.51	5	202.90	200.50	0	5,232	0.00%
2022/06/10	0	212.00	0	213.00	209.00	0	5,116	0.00%
2022/06/08	6	224.17	6	224.17	221.00	0	5,063	0.00%
2022/06/07	2	226.50	2	225.25	224.50	0	4,981	0.00%
2022/06/06	4	235.00	3	234.33	236.00	1	4,887	0.02%
2022/06/02	4	245.25	4	246.63	239.00	0	4,694	0.00%
2022/06/01	8	236.44	8	238.44	236.00	0	4,380	0.00%
2022/05/31	8	232.00	9	221.94	233.00	-1	4,064	-0.02%
2022/05/30	5	210.40	20	210.20	212.00	-15	3,861	-0.39%
2022/05/27	2	181.25	3	186.83	193.00	-1	3,641	-0.03%
2022/05/25	1	177.00	1	181.00	181.00	0	3,455	0.00%
2022/05/24	3	186.67	2	182.00	174.50	1	3,374	0.03%
2022/05/20	3	185.00	3	187.83	181.50	0	3,019	0.00%
2022/05/19	2	176.25	2	178.00	181.50	0	2,818	0.00%
2022/05/18	2	182.00	3	173.95	185.50	-1	2,760	-0.04%
2022/05/17	1	169.00	0	0.00	169.00	1	2,669	0.04%
2022/05/16	17	171.18	17	174.18	169.50	0	2,617	0.00%
2022/05/13	2	166.00	2	163.75	162.50	0	2,535	0.00%
2022/05/12	1	170.50	1	168.00	168.00	0	2,450	0.00%
2022/05/11	2	171.00	2	169.75	169.50	0	2,390	0.00%
2022/05/10	4	177.25	5	170.10	177.00	-1	2,302	-0.04%
2022/05/09	12	182.80	3	170.83	167.00	9	2,149	0.42%
2022/05/06	4	182.25	4	179.75	185.50	0	2,107	0.00%
2022/05/05	3	175.00	3	177.83	181.50	0	2,034	0.00%
2022/04/29	0	0.00	1	158.50	153.50	-1	1,814	-0.06%
2022/04/25	1	152.00	0	0.00	152.50	1	1,755	0.06%
2022/04/22	0	0.00	1	158.50	158.00	-1	1,747	-0.06%
2022/04/18	1	179.00	0	0.00	167.00	1	1,602	0.06%
2022/04/15	2	179.00	2	177.00	180.50	0	1,549	0.00%
2022/04/14	1	173.50	1.1	174.90	174.50	-0.1	1,447	-0.01%
2022/04/13	5	164.50	7	169.64	172.00	-2	1,317	-0.15%
2022/04/12	0	0.00	0.1	157.50	157.50	-0.1	1,096	0.00%
2022/04/11	2	145.50	1	149.00	143.50	1	1,060	0.09%
2022/04/07	0.1	140.00	0	0.00	137.00	0.1	1,068	0.01%
2022/04/01	1	141.00	0	0.00	144.00	1	1,112	0.09%
2022/03/31	1	148.00	1	143.50	143.50	0	1,144	0.00%
2022/03/29	0	143.50	0	0.00	144.00	0	1,216	0.00%
2022/03/15	1.1	150.24	1	143.00	143.00	0.1	2,068	0.00%
2022/03/14	2	157.50	2	159.00	153.50	0	2,079	0.00%
2022/03/11	2	152.75	2	154.00	156.00	0	2,055	0.00%
2022/03/10	0	0.00	1	146.00	154.50	-1	1,991	-0.05%
2022/03/09	2	141.00	1	140.50	140.50	1	1,952	0.05%
2022/03/03	0	0.00	0.1	151.50	152.00	-0.1	1,925	-0.01%
2022/03/02	4	142.50	4	144.75	145.00	0	1,962	0.00%
2022/02/24	0.1	133.00	0	0.00	133.50	0.1	1,974	0.00%
2022/02/23	1	139.00	1	140.00	139.50	0	1,986	0.00%
2022/02/22	1	145.00	1	139.00	138.00	0	2,001	0.00%
2022/02/21	2	150.50	2	150.00	146.00	0	1,995	0.00%
2022/02/18	4	150.50	4	150.25	150.00	0	1,971	0.00%
2022/02/17	1	149.00	1.2	151.41	152.00	-0.2	1,893	-0.01%
2022/02/14	0	132.00	0	0.00	130.00	0	1,837	0.00%
2022/02/11	0	0.00	1	137.50	137.00	-1	1,837	-0.05%
2022/02/09	3	143.33	2	140.00	140.00	1	1,833	0.05%
2022/02/08	3	140.67	3	141.83	143.00	0	1,820	0.00%
2022/01/17	1	134.00	1	135.50	137.50	0	1,740	0.00%
2022/01/13	0	0.00	1	131.50	130.50	-1	1,714	-0.06%
2022/01/10	1	139.00	0	0.00	142.00	1	1,686	0.06%
2022/01/07	0.1	137.50	0	0.00	134.00	0.1	1,661	0.00%
2022/01/04	0.1	149.00	0	0.00	145.50	0.1	1,600	0.00%
2022/01/03	0	0.00	1	150.00	150.50	-1	1,588	-0.06%
2021/12/28	0	0.00	2	151.50	151.50	-2	1,531	-0.13%
2021/12/24	0.1	159.50	0	0.00	155.50	0.1	1,488	0.01%
2021/12/23	1	160.50	1	162.50	166.50	0	1,450	0.00%
2021/12/22	0	0.00	6	160.75	160.50	-6	1,410	-0.43%
2021/12/21	4	169.25	4	162.38	160.00	0	1,384	0.00%
2021/12/20	1	173.00	1	175.50	170.00	0	1,313	0.00%
2021/12/17	6	177.25	4	173.75	171.00	2	1,208	0.17%
2021/12/16	2	167.50	2	164.25	171.00	0	1,018	0.00%
2021/12/15	2	144.00	2	146.00	155.50	0	924	0.00%
2021/12/13	1	161.50	1	156.00	157.00	0	717	0.00%
2021/11/30	1	109.00	1	106.50	106.50	0	407	0.00%
2021/11/29	1	111.00	2	109.50	109.00	-1	397	-0.25%
2021/11/26	2	119.50	1	123.00	109.00	1	385	0.26%
2021/11/24	1	113.00	1	107.00	107.00	0	323	0.00%
2021/11/19	1	101.50	1	104.00	105.50	0	268	0.00%
2021/11/18	1	99.00	1	97.60	96.00	0	254	0.00%
2021/09/28	2	86.00	2	88.75	86.70	0	816	0.00%
2021/08/03	0	0.00	2	85.50	86.10	-2	462	-0.43%
2021/08/02	0	0.00	1	78.30	78.30	-1	421	-0.24%
2021/07/27	0	0.00	1	71.00	71.00	-1	307	-0.32%
2021/07/12	1	70.90	0	0.00	70.30	1	275	0.36%
2021/07/09	1	74.60	0	0.00	74.60	1	259	0.38%
2020/11/10	0	0.00	40	57.67	57.20	-40	909	-4.40%
2020/11/04	0	0.00	5	61.10	61.20	-5	915	-0.55%
2020/10/30	25	61.11	0	0.00	60.40	25	898	2.78%
2020/10/29	20	60.50	0	0.00	59.40	20	890	2.25%
2020/10/22	4	62.00	4	59.70	60.20	0	864	0.00%
2020/09/25	2	69.80	2	71.00	62.90	0	710	0.00%
2020/09/16	2	69.00	2	69.50	67.30	0	413	0.00%
2020/01/30	0	0.00	1	42.00	41.10	-1	40	-2.47%
2019/10/09	1	49.85	0	0.00	49.65	1	171	0.58%
2019/09/04	0	0.00	1	45.20	45.40	-1	159	-0.63%
2019/08/13	1	42.65	0	0.00	42.65	1	152	0.66%
2019/08/02	0	0.00	1	45.05	44.85	-1	146	-0.68%
2019/07/23	0	0.00	1	50.30	49.00	-1	123	-0.81%
2019/07/22	2	50.40	1	54.00	50.40	1	118	0.84%
2019/07/19	1	51.20	0	0.00	51.30	1	108	0.92%
2019/07/16	0	48.65	0	0.00	49.00	0	70	0.03%
2019/07/12	0	0.00	1	46.40	47.85	-1	50	-1.97%
2019/07/11	0	0.00	1	44.20	44.20	-1	34	-2.87%
2019/05/16	1	39.05	0	0.00	39.20	1	33	2.97%
2019/03/20	1	42.05	0	0.00	42.20	1	69	1.43%
2019/03/15	0	0.00	1	41.15	42.05	-1	80	-1.25%
2018/12/10	0	0.00	10	40.21	41.60	-10	148	-6.75%
2018/11/27	10	36.93	0	0.00	36.90	10	125	7.97%
2018/08/20	0	0.00	2	50.10	49.00	-2	158	-1.26%
2018/08/14	1	50.20	1	50.20	50.50	0	159	0.00%
2018/08/03	0	0.00	2	52.10	52.00	-2	162	-1.23%
2018/08/01	0	0.00	4	52.50	52.50	-4	167	-2.39%
2018/05/29	0	0.00	1	57.30	56.70	-1	149	-0.67%
2018/02/06	0	0.00	1	67.90	64.60	-1	519	-0.19%
2018/01/03	0	0.00	1	76.80	77.00	-1	410	-0.24%