東哥遊艇 (8478)-元富-虎尾券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
373.0
漲跌
▼1.5
漲幅
-0.40%
成交量
349張
產業
上市運動休閒▲0.30%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.2	392.00	388.50	-0.2	758	-0.03%
2024/04/26	0	396.50	0	0.00	396.00	0	759	0.00%
2024/04/19	3	366.00	0	0.00	378.00	3	781	0.38%
2024/04/16	0	0.00	1	379.00	377.00	-1	774	-0.13%
2024/04/11	1	419.00	0	0.00	409.50	1	752	0.13%
2024/04/10	1	420.50	0	0.00	409.50	1	733	0.14%
2024/04/08	0	0.00	0.1	418.62	411.00	-0.1	721	-0.02%
2024/04/03	0	0.00	11	425.36	420.00	-11	722	-1.52%
2024/04/02	1	397.00	1	397.00	399.50	0	679	0.00%
2024/04/01	0	0.00	1	390.50	387.50	-1	673	-0.15%
2024/03/25	1	388.00	0	0.00	387.00	1	690	0.14%
2024/03/21	5	401.68	0	0.00	387.50	5	729	0.69%
2024/03/20	0	0.00	3	390.00	395.50	-3	721	-0.42%
2024/03/15	0	0.00	0	385.00	380.50	0	711	0.00%
2024/03/11	3	382.67	0	0.00	377.50	3	750	0.40%
2024/03/08	0	0.00	7	388.93	384.00	-7	782	-0.89%
2024/03/07	5	407.90	0	416.50	404.50	5	768	0.65%
2024/03/06	0	429.00	2	427.25	425.50	-2	752	-0.27%
2024/03/05	0	436.50	1	442.50	414.00	-1	707	-0.14%
2024/03/04	0	387.00	1	416.00	421.00	-1	589	-0.17%
2024/03/01	0	381.00	4	382.25	383.00	-4	563	-0.71%
2024/02/29	1	355.50	0	352.50	362.00	1	540	0.18%
2024/02/27	1	357.00	0	0.00	355.50	1	572	0.17%
2024/02/21	0	356.50	0	0.00	351.00	0	652	0.00%
2024/02/19	0	0.00	1	351.00	354.50	-1	660	-0.15%
2024/02/15	0.1	337.50	0	0.00	336.00	0.1	678	0.01%
2024/01/25	0	350.75	0	0.00	345.00	0	734	0.00%
2024/01/23	3	349.51	0	0.00	350.00	3	746	0.40%
2024/01/22	6	348.33	0	0.00	351.00	6	755	0.79%
2024/01/18	5	337.00	0	0.00	333.00	5	747	0.67%
2024/01/17	0	364.00	1	358.00	351.00	-1	738	-0.13%
2024/01/16	1	371.04	0	0.00	369.50	1	732	0.14%
2024/01/12	0	375.50	0	0.00	373.00	0	752	0.00%
2024/01/10	1	377.50	3	381.33	375.50	-2	789	-0.25%
2024/01/09	0	375.00	0	0.00	376.00	0	796	0.00%
2024/01/08	1	376.00	0	0.00	374.50	1	817	0.12%
2024/01/02	1	378.50	0	0.00	378.00	1	991	0.10%
2023/12/27	1	381.00	1	380.00	381.00	0	1,095	0.00%
2023/12/26	1	375.50	0	0.00	376.50	1	1,105	0.09%
2023/12/22	0	0.00	1	379.50	379.50	-1	1,124	-0.09%
2023/12/21	1	384.00	0	382.50	380.00	1	1,139	0.09%
2023/12/19	3	396.33	2	398.50	389.00	1	1,156	0.09%
2023/12/18	0	391.50	0	0.00	390.50	0	1,138	0.00%
2023/12/14	1	388.50	0	0.00	385.00	1	1,213	0.08%
2023/12/11	1	393.00	1	385.50	387.00	0	1,228	0.00%
2023/12/08	1	386.00	0.1	394.00	385.50	0.9	1,238	0.07%
2023/12/07	1	390.00	0	0.00	385.50	1	1,215	0.08%
2023/12/06	1	393.00	0	0.00	395.00	1	1,244	0.08%
2023/12/05	0	0.00	1	402.50	394.00	-1	1,267	-0.08%
2023/12/04	0	399.00	0	0.00	395.00	0	1,256	0.00%
2023/12/01	0	0.00	2	396.25	392.00	-2	1,250	-0.16%
2023/11/28	2	393.50	1	388.00	388.00	1	1,250	0.08%
2023/11/24	3	392.00	0	392.50	385.00	3	1,243	0.24%
2023/11/22	0	0.00	0	372.50	369.50	0	1,162	0.00%
2023/11/21	0	0.00	1	376.00	375.00	-1	1,203	-0.08%
2023/11/17	0	0.00	1	380.00	377.00	-1	1,220	-0.08%
2023/11/15	1	379.00	1	378.50	379.00	0	1,254	0.00%
2023/11/14	1	371.50	0	0.00	365.00	1	1,262	0.08%
2023/11/10	1	367.00	0	0.00	366.00	1	1,313	0.08%
2023/10/31	1	371.00	1	378.00	362.50	0	1,585	0.00%
2023/10/23	1	371.00	0	0.00	363.00	1	1,917	0.05%
2023/10/20	0.1	372.00	0	0.00	369.00	0.1	1,945	0.01%
2023/10/18	0.1	393.00	0	0.00	392.00	0.1	1,946	0.01%
2023/10/17	1.1	392.36	0	0.00	390.50	1.1	1,950	0.06%
2023/10/13	2	409.75	2	413.75	406.00	0	1,934	0.00%
2023/10/12	0	0.00	1	393.00	408.50	-1	1,861	-0.05%
2023/10/11	1	372.00	0	0.00	371.50	1	1,814	0.06%
2023/10/05	0	403.50	0	0.00	393.50	0	1,822	0.00%
2023/10/03	0	403.00	3	404.50	406.00	-3	1,885	-0.16%
2023/09/20	2	364.75	2	366.25	365.00	0	2,013	0.00%
2023/09/19	4	386.00	3	388.50	375.00	1	2,019	0.05%
2023/09/06	1	410.50	0	0.00	407.00	1	2,196	0.05%
2023/08/30	1	431.00	0	0.00	426.50	1	2,433	0.04%
2023/08/25	1	423.50	0	0.00	415.50	1	2,706	0.04%
2023/08/21	1	429.00	2	424.00	436.50	-1	2,754	-0.04%
2023/08/18	1	460.00	0	0.00	437.00	1	2,761	0.04%
2023/08/17	1	440.00	1	455.00	458.00	0	2,803	0.00%
2023/08/14	0	0.00	1	447.00	463.50	-1	2,945	-0.03%
2023/08/11	1	448.00	0	0.00	450.00	1	2,986	0.03%
2023/08/10	1	450.50	0	0.00	447.50	1	3,026	0.03%
2023/08/09	0	0.00	2	486.00	486.00	-2	3,029	-0.07%
2023/08/08	3	533.33	3	507.67	508.00	0	3,076	0.00%
2023/08/07	1	566.00	0	0.00	562.00	1	3,089	0.03%
2023/08/04	0	0.00	1	569.00	566.00	-1	3,125	-0.03%
2023/08/02	3	570.33	3	564.00	556.00	0	3,225	0.00%
2023/08/01	1	562.00	1	569.00	566.00	0	3,312	0.00%
2023/07/31	1	567.00	0	0.00	569.00	1	3,361	0.03%
2023/07/28	0	0.00	1	575.00	567.00	-1	3,474	-0.03%
2023/07/27	2	615.49	3	628.36	590.00	-1	3,526	-0.03%
2023/07/26	2	624.00	1	649.00	649.00	1	3,404	0.03%
2023/07/25	1	567.00	2	587.00	590.00	-1	3,414	-0.03%
2023/07/19	0	0.00	1	546.00	551.00	-1	3,591	-0.03%
2023/07/18	0	0.00	1	553.00	546.00	-1	3,656	-0.03%
2023/07/17	0	0.00	0.4	580.03	560.00	-0.4	3,708	-0.01%
2023/07/12	1	584.00	0	0.00	584.00	1	3,781	0.03%
2023/07/11	4.1	619.24	1	611.00	595.00	3.1	3,768	0.08%
2023/07/10	0.3	607.00	2	605.00	614.00	-1.7	3,697	-0.05%
2023/07/07	2	592.00	1	582.00	579.00	1	3,645	0.03%
2023/07/06	1	610.00	1	601.00	587.00	0	3,619	0.00%
2023/07/05	5	614.80	4	608.00	604.00	1	3,578	0.03%
2023/07/04	0	0.00	0	593.00	591.00	0	3,478	0.00%
2023/07/03	1	584.00	0	0.00	584.00	1	3,460	0.03%
2023/06/30	0	0.00	1	590.00	586.00	-1	3,446	-0.03%
2023/06/29	0	0.00	0	575.00	579.00	0	3,411	0.00%
2023/06/27	2	587.00	1	586.00	579.00	1	3,410	0.03%
2023/06/21	4	597.50	3	585.33	577.00	1	3,901	0.03%
2023/06/16	2	581.50	1	592.00	581.00	1	4,259	0.02%
2023/06/15	0	579.50	0	0.00	581.00	0	4,258	0.00%
2023/06/14	0	561.67	0	0.00	569.00	0	4,273	0.00%
2023/06/13	1	570.99	0	0.00	568.00	1	4,268	0.02%
2023/06/12	0	601.20	0	0.00	589.00	0	4,264	0.00%
2023/06/07	1	602.70	1	579.00	584.00	0	4,282	0.00%
2023/06/06	0	0.00	1	598.02	594.00	-1	4,249	-0.02%
2023/06/05	2	634.51	2	623.50	621.00	0	4,238	0.00%
2023/06/02	7	635.57	8	642.25	635.00	-1	4,273	-0.02%
2023/06/01	0	0.00	1	598.00	598.00	-1	4,170	-0.02%
2023/05/30	1	532.00	1	538.00	531.00	0	4,258	0.00%
2023/05/24	5	519.80	5	527.60	520.00	0	4,965	0.00%
2023/05/23	1	527.00	0	0.00	531.00	1	5,095	0.02%
2023/05/22	1	552.00	1	555.01	554.00	0	5,132	0.00%
2023/05/19	0	560.00	0	0.00	553.00	0	5,174	0.00%
2023/05/17	0	0.00	1	518.00	528.00	-1	5,197	-0.02%
2023/05/16	3	514.33	2	516.50	505.00	1	5,276	0.02%
2023/05/12	1	513.00	1	487.50	513.00	0	5,252	0.00%
2023/05/11	1	498.00	1	509.00	495.00	0	5,184	0.00%
2023/05/10	0	0.00	4	520.00	513.00	-4	5,142	-0.08%
2023/05/08	1	542.00	1	519.00	520.00	0	5,165	0.00%
2023/05/04	5	502.40	4	493.50	492.00	1	5,182	0.02%
2023/05/03	1	517.00	0	518.00	521.00	1	5,225	0.02%
2023/05/02	0	0.00	1	475.50	474.50	-1	5,318	-0.02%
2023/04/28	0	0.00	0.1	476.50	472.50	-0.1	5,302	0.00%
2023/04/27	0.1	470.50	0	0.00	459.00	0.1	5,433	0.00%
2023/04/24	0	0.00	2	451.75	460.50	-2	5,468	-0.04%
2023/04/19	0	0.00	1	461.00	453.00	-1	5,359	-0.02%
2023/04/18	1	515.00	0	0.00	503.00	1	5,311	0.02%
2023/04/14	1	536.00	0	0.00	536.00	1	5,359	0.02%
2023/04/13	5	526.00	0	0.00	526.00	5	5,397	0.09%
2023/04/12	0	0.00	0	521.00	521.00	0	5,424	0.00%
2023/04/06	1	514.00	0	524.00	526.00	1	5,589	0.02%
2023/03/31	0	0.00	0	517.00	515.00	0	5,622	0.00%
2023/03/27	4	514.00	4	508.00	528.00	0	5,980	0.00%
2023/03/24	2	492.25	1	477.00	480.00	1	5,864	0.02%
2023/03/23	0	0.00	4	443.66	473.00	-4	5,531	-0.07%
2023/03/22	4	429.13	2	413.50	430.00	2	5,400	0.04%
2023/03/21	4	390.75	4	393.63	391.00	0	5,304	0.00%
2023/03/17	0	0.00	1	373.00	380.50	-1	5,302	-0.02%
2023/03/14	2	367.25	0	0.00	357.50	2	5,356	0.04%
2023/03/13	2	375.75	3	373.67	380.00	-1	5,345	-0.02%
2023/03/10	1	384.50	1	378.50	384.50	0	5,369	0.00%
2023/03/06	2	398.00	2	401.25	407.50	0	5,533	0.00%
2023/03/03	1	405.50	4	394.38	392.50	-3	5,555	-0.05%
2023/03/01	1	381.50	1	382.00	385.00	0	5,646	0.00%
2023/02/24	3	390.33	3	392.83	387.00	0	5,858	0.00%
2023/02/23	6	389.26	3	391.00	390.50	3	5,789	0.05%
2023/02/22	9	400.39	11	398.73	371.00	-2	5,732	-0.03%
2023/02/21	0	0.00	0	404.50	404.50	0	5,550	0.00%
2023/02/20	0	0.00	1	363.00	368.00	-1	5,529	-0.02%
2023/02/16	0	0.00	1.3	354.40	356.00	-1.3	5,490	-0.02%
2023/02/15	4	347.00	3	352.50	346.50	1	5,419	0.02%
2023/02/14	5.2	349.34	1	340.50	341.00	4.2	5,353	0.08%
2023/02/13	1	339.00	2	340.75	334.00	-1	5,228	-0.02%
2023/02/10	4.1	346.86	4	345.50	342.00	0.1	5,232	0.00%
2023/02/09	1	341.50	1	347.00	341.50	0	5,215	0.00%
2023/02/07	0	344.00	0	0.00	342.00	0	5,261	0.00%
2023/02/06	1	343.00	4	345.50	342.00	-3	5,240	-0.06%
2023/02/03	4	332.38	3	333.67	336.50	1	5,240	0.02%
2023/02/02	9	336.11	9	337.78	336.50	0	5,224	0.00%
2023/02/01	5	338.60	2	341.00	337.00	3	5,157	0.06%
2023/01/17	1	349.50	1	375.00	378.00	0	4,973	0.00%
2023/01/16	1	344.00	1	343.50	344.00	0	4,867	0.00%
2023/01/13	1	314.00	1	313.00	313.00	0	4,796	0.00%
2023/01/05	8	309.00	8	315.13	309.00	0	5,033	0.00%
2022/12/22	1	295.50	1	294.00	294.00	0	5,866	0.00%
2022/12/20	5	330.80	5	324.30	301.50	0	5,873	0.00%
2022/12/09	1	318.00	1	321.00	325.00	0	6,035	0.00%
2022/12/06	0	0.00	0	319.00	314.50	0	5,991	0.00%
2022/12/02	1	325.00	1	318.50	318.50	0	5,990	0.00%
2022/11/29	1	338.50	1	330.50	323.50	0	5,791	0.00%
2022/11/28	1	322.50	1	334.50	334.50	0	5,665	0.00%
2022/11/25	1	310.00	1	320.00	320.00	0	5,522	0.00%
2022/11/24	2	317.75	2	311.50	308.50	0	5,406	0.00%
2022/11/23	3	312.50	3	308.33	312.00	0	5,275	0.00%
2022/11/22	3	299.50	3	305.83	303.50	0	5,132	0.00%
2022/11/21	0	0.00	0.1	282.00	286.50	-0.1	4,860	0.00%
2022/11/17	14.1	278.22	14	291.54	273.50	0.1	4,680	0.00%
2022/11/16	1	261.50	1	269.00	283.00	0	4,596	0.00%
2022/11/15	1	260.00	1	254.00	257.50	0	4,763	0.00%
2022/11/08	0	0.00	1	248.00	247.50	-1	5,155	-0.02%
2022/11/07	1	260.00	1	253.00	251.00	0	5,296	0.00%
2022/11/03	11	246.00	11	242.64	246.00	0	5,486	0.00%
2022/11/02	12	246.50	12	249.50	246.50	0	5,517	0.00%
2022/11/01	1	234.50	1	241.50	248.00	0	5,503	0.00%
2022/10/28	1	228.00	1	224.50	224.50	0	5,494	0.00%
2022/10/26	2	218.00	1	217.00	217.00	1	5,402	0.02%
2022/10/24	1	237.00	0	0.00	229.00	1	5,304	0.02%
2022/10/18	1	264.50	1	259.50	259.50	0	5,342	0.00%
2022/10/13	2	272.75	2	258.25	252.00	0	5,480	0.00%
2022/10/12	2	275.50	2	272.75	276.00	0	5,720	0.00%
2022/10/11	4	273.38	8	266.81	269.50	-4	5,725	-0.07%
2022/10/07	2	280.75	2	280.25	277.50	0	5,658	0.00%
2022/10/06	2	277.50	2	281.25	286.00	0	5,616	0.00%
2022/10/05	2	282.47	2	280.00	274.50	0	5,571	0.00%
2022/10/04	16	283.94	16	286.56	277.50	0	5,479	0.00%
2022/10/03	10	279.05	11	276.14	277.50	-1	5,417	-0.02%
2022/09/30	1	245.00	1	252.00	267.00	0	5,271	0.00%
2022/09/29	1	257.00	0	0.00	258.00	1	5,179	0.02%
2022/09/28	2	243.75	2	237.50	237.50	0	5,090	0.00%
2022/09/26	5	238.50	5	252.60	237.50	0	5,033	0.00%
2022/09/23	1	264.00	1	261.50	260.00	0	5,076	0.00%
2022/09/22	5	261.00	5	252.00	261.00	0	5,034	0.00%
2022/09/21	15	253.47	15	261.40	253.00	0	5,044	0.00%
2022/09/20	8	247.94	5	251.80	257.50	3	4,948	0.06%
2022/09/16	2	243.00	2	233.25	234.00	0	5,042	0.00%
2022/09/15	1	253.50	1	239.00	239.50	0	5,052	0.00%
2022/09/14	1	244.00	1	249.00	251.00	0	5,069	0.00%
2022/09/12	1	263.00	0	0.00	253.00	1	5,105	0.02%
2022/08/23	4	295.25	4	299.25	322.50	0	6,868	0.00%
2022/08/22	16	294.41	23	292.02	293.50	-7	6,934	-0.10%
2022/08/19	7	286.00	0	0.00	286.00	7	6,762	0.10%
2022/08/18	7	252.57	7	256.50	260.00	0	6,712	0.00%
2022/08/17	2	228.00	3	230.67	236.50	-1	6,527	-0.02%
2022/08/15	4	216.50	3	217.33	215.50	1	6,711	0.01%
2022/08/12	3	221.83	4	219.38	223.50	-1	6,866	-0.01%
2022/08/11	7	217.93	7	214.36	213.50	0	6,825	0.00%
2022/08/10	2	208.25	4	211.13	211.00	-2	6,789	-0.03%
2022/08/09	2	208.00	0	0.00	201.00	2	6,696	0.03%
2022/08/05	2	201.00	2	202.50	203.00	0	6,742	0.00%
2022/07/28	0	0.00	3	196.00	193.50	-3	7,127	-0.04%
2022/07/27	5	200.20	4	200.63	194.00	1	7,167	0.01%
2022/07/26	10	207.15	12	205.83	199.50	-2	7,128	-0.03%
2022/07/22	1	194.50	1	197.00	193.50	0	6,948	0.00%
2022/07/21	2	200.50	1	197.00	199.00	1	6,862	0.01%
2022/07/20	5	207.80	2	203.75	203.50	3	6,784	0.04%
2022/07/19	22	206.30	29	202.12	207.50	-7	6,621	-0.11%
2022/07/18	8	194.44	2	193.00	195.50	6	6,312	0.10%
2022/07/12	1	170.00	1	171.00	170.00	0	6,282	0.00%
2022/07/11	11	183.59	11	185.50	178.50	0	6,358	0.00%
2022/07/07	1	175.50	1	176.50	176.00	0	6,581	0.00%
2022/07/04	1	170.50	1	172.00	175.50	0	6,478	0.00%
2022/07/01	1	183.50	3	178.33	168.50	-2	6,423	-0.03%
2022/06/29	2	186.50	2	183.00	184.00	0	6,277	0.00%
2022/06/28	24	191.79	23	200.13	187.00	1	6,201	0.02%
2022/06/27	2	202.50	4	203.13	197.50	-2	6,099	-0.03%
2022/06/24	6	196.92	2	197.00	198.50	4	5,909	0.07%
2022/06/21	1	179.50	1	180.50	186.50	0	5,673	0.00%
2022/06/20	2	177.00	2	178.00	176.00	0	5,583	0.00%
2022/06/17	1	186.50	1	187.50	192.50	0	5,531	0.00%
2022/06/16	2	187.00	2	188.50	186.00	0	5,465	0.00%
2022/06/14	2	202.00	2	199.50	199.50	0	5,335	0.00%
2022/06/13	34	207.09	34	204.38	200.50	0	5,232	0.00%
2022/06/10	7	212.50	7	217.50	209.00	0	5,116	0.00%
2022/06/09	2	223.00	2	219.00	218.00	0	5,069	0.00%
2022/06/08	15	223.10	15	222.90	221.00	0	5,063	0.00%
2022/06/07	20	224.00	17	225.47	224.50	3	4,981	0.06%
2022/06/06	3	239.83	3	234.00	236.00	0	4,887	0.00%
2022/06/02	3	249.83	3	239.00	239.00	0	4,694	0.00%
2022/06/01	8	242.31	8	245.13	236.00	0	4,380	0.00%
2022/05/31	2	218.00	2	225.25	233.00	0	4,064	0.00%
2022/05/30	4	206.38	5	211.50	212.00	-1	3,861	-0.03%
2022/05/27	2	187.00	4	190.25	193.00	-2	3,641	-0.05%
2022/05/26	2	181.50	2	175.00	175.50	0	3,514	0.00%
2022/05/25	1	178.50	1	178.50	181.00	0	3,455	0.00%
2022/05/24	4	178.38	4	181.75	174.50	0	3,374	0.00%
2022/05/23	4	189.00	4	190.88	184.50	0	3,232	0.00%
2022/05/20	9	185.44	10	186.55	181.50	-1	3,019	-0.03%
2022/05/19	7	177.93	6	178.08	181.50	1	2,818	0.04%
2022/05/18	5	182.90	7	182.21	185.50	-2	2,760	-0.07%
2022/05/11	3	169.33	2	169.50	169.50	1	2,390	0.04%
2022/05/10	2	174.50	3	174.00	177.00	-1	2,302	-0.04%
2022/05/09	1	170.00	0	0.00	167.00	1	2,149	0.05%
2022/05/05	2	175.75	4	177.88	181.50	-2	2,034	-0.10%
2022/05/04	1	171.00	0	0.00	171.00	1	1,889	0.05%
2022/04/20	0	0.00	7	181.79	173.00	-7	1,696	-0.41%
2022/04/19	7	181.64	0	0.00	174.50	7	1,645	0.43%
2022/04/18	2	182.00	0	0.00	167.00	2	1,602	0.12%
2022/04/15	3	179.83	5	176.30	180.50	-2	1,549	-0.13%
2022/04/14	8	174.25	23	174.57	174.50	-15	1,447	-1.04%
2022/04/13	47	169.68	42	166.89	172.00	5	1,317	0.38%
2022/04/12	12	156.54	0	0.00	157.50	12	1,096	1.09%
2022/04/07	0	0.00	1	137.00	137.00	-1	1,068	-0.09%
2022/03/11	1	154.00	12	154.79	156.00	-11	2,055	-0.54%
2022/03/10	13	154.46	2	154.00	154.50	11	1,991	0.55%
2022/03/02	1	143.50	0	0.00	145.00	1	1,962	0.05%
2022/02/18	6	150.08	12	152.46	150.00	-6	1,971	-0.30%
2022/02/17	10	151.25	4	150.75	152.00	6	1,893	0.32%
2022/02/08	0	0.00	5	137.50	143.00	-5	1,820	-0.27%
2022/02/07	6	135.83	1	136.00	136.00	5	1,792	0.28%
2022/01/11	0	0.00	1	132.50	133.00	-1	1,703	-0.06%
2022/01/10	1	141.50	0	0.00	142.00	1	1,686	0.06%
2022/01/06	1	146.50	1	149.50	142.50	0	1,637	0.00%
2022/01/03	1	151.00	1	150.50	150.50	0	1,588	0.00%
2021/12/27	1	157.00	1	159.50	156.00	0	1,515	0.00%
2021/12/23	1	163.00	1	165.00	166.50	0	1,450	0.00%
2021/12/20	1	171.00	1	173.00	170.00	0	1,313	0.00%
2021/12/17	1	180.00	13	177.96	171.00	-12	1,208	-0.99%
2021/12/16	12	170.71	1	166.00	171.00	11	1,018	1.08%
2021/12/15	1	154.00	0	0.00	155.50	1	924	0.11%
2021/12/14	1	162.00	1	150.00	141.50	0	811	0.00%
2021/12/13	1	156.50	4	156.00	157.00	-3	717	-0.42%
2021/12/10	4	150.63	1	148.00	153.00	3	581	0.52%
2021/12/09	1	145.00	1	146.00	139.50	0	539	0.00%
2021/12/08	1	133.00	5	130.40	137.50	-4	466	-0.86%
2021/12/07	5	124.70	1	124.50	125.00	4	442	0.90%
2021/12/02	3	107.50	0	0.00	107.50	3	422	0.71%
2021/11/26	0	0.00	3	108.67	109.00	-3	385	-0.78%
2021/11/19	2	102.50	2	103.50	105.50	0	268	0.00%
2021/09/10	0	0.00	1	84.40	85.00	-1	875	-0.11%
2021/08/27	1	82.50	0	0.00	82.50	1	874	0.11%
2021/08/13	1	96.70	1	93.30	88.50	0	763	0.00%
2021/08/06	1	92.70	1	92.30	93.20	0	584	0.00%
2021/07/12	0	0.00	3	71.33	70.30	-3	275	-1.09%
2021/07/09	1	74.60	0	0.00	74.60	1	259	0.38%
2021/07/06	1	70.70	0	0.00	69.10	1	231	0.43%
2021/06/29	1	68.00	0	0.00	67.70	1	214	0.47%
2021/03/10	18	50.93	18	49.90	49.60	0	199	0.00%
2021/02/01	0	0.00	4	40.10	40.10	-4	255	-1.56%
2021/01/28	2	42.15	2	42.80	42.30	0	266	0.00%
2021/01/25	4	43.25	0	0.00	43.15	4	278	1.43%
2021/01/18	0	0.00	8	44.21	44.00	-8	290	-2.76%
2021/01/13	2	48.65	2	49.18	48.55	0	332	0.00%
2020/11/26	2	61.90	2	62.35	61.70	0	887	0.00%
2020/11/24	0	0.00	2	61.70	61.20	-2	921	-0.22%
2020/11/20	3	60.77	0	0.00	61.50	3	910	0.33%
2020/11/19	3	60.43	0	0.00	60.50	3	905	0.33%
2020/11/17	1	58.00	1	58.70	57.80	0	896	0.00%
2020/11/16	0	0.00	2	58.00	58.00	-2	902	-0.22%
2020/11/13	1	57.10	1	57.60	57.60	0	902	0.00%
2020/11/10	4	57.45	2	58.35	57.20	2	909	0.22%
2020/11/09	2	62.95	0	0.00	63.40	2	894	0.22%
2020/11/03	1	61.50	0	0.00	61.70	1	911	0.11%
2020/11/02	1	61.20	0	0.00	61.00	1	905	0.11%
2020/10/30	0	0.00	3	60.60	60.40	-3	898	-0.33%
2020/10/29	2	59.30	0	0.00	59.40	2	890	0.22%
2020/10/08	1	60.20	0	0.00	60.00	1	783	0.13%
2020/09/23	2	68.30	2	69.35	74.00	0	609	0.00%
2020/09/03	5	58.10	5	57.98	58.10	0	230	0.00%
2020/09/02	0	0.00	1	52.10	52.90	-1	198	-0.50%
2020/08/31	1	55.90	0	0.00	53.20	1	187	0.53%
2020/08/13	8	47.90	8	49.50	49.70	0	117	0.00%
2020/08/12	8	48.90	8	50.45	49.00	0	105	0.00%
2020/04/13	0	0.00	1	31.70	30.25	-1	58	-1.72%
2020/03/13	1	32.30	0	0.00	32.30	1	37	2.64%
2020/02/13	0	0.00	1	41.95	41.30	-1	40	-2.49%
2020/02/10	1	41.55	0	0.00	41.70	1	41	2.44%
2020/02/07	0	0.00	1	42.40	41.70	-1	41	-2.44%
2020/01/30	2	42.30	1	43.20	41.10	1	40	2.47%
2020/01/16	1	44.30	1	45.10	44.95	0	39	0.00%
2020/01/15	0	0.00	1	45.50	44.90	-1	40	-2.50%
2019/12/11	1	44.85	0	0.00	43.75	1	55	1.81%
2019/12/09	0	0.00	1	45.55	45.65	-1	81	-1.22%
2019/12/05	1	45.15	1	46.00	45.25	0	80	0.00%
2019/11/29	1	45.05	1	45.70	45.05	0	79	0.00%
2019/11/28	1	45.35	1	46.40	45.75	0	79	0.00%
2019/11/11	1	45.35	1	45.90	44.35	0	79	0.00%
2019/10/29	1	45.60	0	0.00	45.20	1	92	1.09%
2019/09/11	0	0.00	1	47.35	49.50	-1	174	-0.57%
2019/08/06	0	0.00	2	44.65	44.20	-2	148	-1.35%
2019/08/02	1	46.70	0	0.00	44.85	1	146	0.68%
2019/07/23	2	51.00	0	0.00	49.00	2	123	1.62%
2019/07/17	3	50.83	3	51.40	52.50	0	86	0.00%
2019/07/12	2	45.48	3	46.18	47.85	-1	50	-1.97%
2019/07/11	1	43.85	1	44.20	44.20	0	34	0.00%
2019/02/12	0	0.00	2	42.23	42.20	-2	143	-1.40%
2019/02/11	1	42.35	0	0.00	42.35	1	143	0.70%
2019/01/11	1	47.50	1	48.50	45.50	0	161	0.00%
2018/12/13	1	43.70	1	44.10	42.60	0	155	0.00%
2018/12/12	1	43.35	1	43.70	43.30	0	152	0.00%
2018/12/11	1	42.10	1	42.50	42.70	0	149	0.00%
2018/12/10	1	41.20	1	41.50	41.60	0	148	0.00%
2018/12/04	0	0.00	1	40.20	40.00	-1	142	-0.70%
2018/11/30	1	39.60	0	0.00	40.00	1	138	0.72%
2018/11/29	0	0.00	1	40.00	40.90	-1	134	-0.74%
2018/11/21	1	36.05	0	0.00	36.80	1	116	0.86%
2018/11/19	1	36.05	1	36.35	36.35	0	109	0.00%
2018/10/18	0	0.00	1	37.95	38.85	-1	73	-1.36%
2018/10/11	1	37.70	0	0.00	37.90	1	57	1.73%
2018/08/13	1	52.00	0	0.00	50.50	1	159	0.63%
2018/08/07	0	0.00	1	53.40	53.30	-1	160	-0.62%
2018/07/31	1	52.40	1	53.10	52.40	0	168	0.00%
2018/07/30	1	52.70	0	0.00	52.90	1	170	0.59%
2018/07/27	0	0.00	1	53.20	53.80	-1	170	-0.59%
2018/07/26	1	52.80	0	0.00	52.60	1	173	0.58%
2018/05/31	0	0.00	2	61.60	62.70	-2	162	-1.23%
2018/05/23	1	56.10	0	0.00	56.10	1	151	0.66%
2018/04/30	1	59.10	1	59.60	59.60	0	159	0.00%
2018/04/27	0	0.00	1	52.70	54.20	-1	152	-0.66%
2018/04/23	1	53.30	0	0.00	52.50	1	153	0.65%
2018/03/31	1	61.50	0	0.00	61.00	1	230	0.43%
2018/03/29	0	0.00	1	62.10	61.80	-1	259	-0.38%
2018/03/28	1	60.70	0	0.00	60.90	1	278	0.36%
2018/03/26	0	0.00	1	61.30	60.80	-1	356	-0.28%
2018/03/23	1	60.60	0	0.00	60.70	1	383	0.26%
2018/03/14	0	0.00	1	65.50	64.50	-1	557	-0.18%
2018/03/09	1	63.10	0	0.00	65.60	1	549	0.18%
2018/01/30	0	0.00	1	73.30	71.50	-1	507	-0.20%
2018/01/29	1	75.00	0	0.00	74.30	1	503	0.20%