東哥遊艇 (8478)-元富-埔里券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
368.0
漲跌
▲2.5
漲幅
+0.68%
成交量
164張
產業
上市運動休閒▼0.96%
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	368.00	363.00	-1	781	-0.13%
2024/05/08	0	374.00	0	0.00	373.00	0	775	0.00%
2024/05/07	1	376.00	0	0.00	374.50	1	772	0.13%
2024/04/29	5	399.00	4	399.25	400.00	1	758	0.13%
2024/04/26	0	0.00	0	396.50	396.00	0	759	0.00%
2024/04/22	0	377.00	0	0.00	370.00	0	784	0.00%
2024/04/11	0	412.00	0	419.00	409.50	0	752	0.00%
2024/04/09	0	0.00	1	403.00	412.00	-1	726	-0.14%
2024/04/03	0	0.00	0	423.50	420.00	0	722	0.00%
2024/04/02	1	395.50	0	0.00	399.50	1	679	0.15%
2024/03/21	0.1	392.00	0	0.00	387.50	0.1	729	0.01%
2024/03/19	0	382.00	0	0.00	380.00	0	710	0.00%
2024/03/08	0.1	387.50	0	0.00	384.00	0.1	782	0.01%
2024/03/07	0	0.00	0	405.50	404.50	0	768	0.00%
2024/03/06	0.1	426.50	0	428.50	425.50	0	752	0.00%
2024/03/05	0	0.00	2	423.48	414.00	-2	707	-0.28%
2024/03/04	2	393.50	0	418.00	421.00	2	589	0.33%
2024/02/22	0	348.00	0	0.00	347.50	0	648	0.00%
2024/02/20	0	350.50	0	0.00	350.50	0	653	0.00%
2024/01/23	0	350.50	0	0.00	350.00	0	746	0.00%
2024/01/22	0	349.00	0	0.00	351.00	0	755	0.00%
2024/01/05	0	0.00	0	385.00	374.50	0	906	0.00%
2023/12/28	0	0.00	0	381.50	381.00	0	1,040	0.00%
2023/12/27	0	0.00	1	379.50	381.00	-1	1,095	-0.09%
2023/12/25	0	375.00	0	0.00	374.00	0	1,116	0.00%
2023/12/21	0	383.00	0	0.00	380.00	0	1,139	0.00%
2023/12/20	0	387.50	0	0.00	388.00	0	1,147	0.00%
2023/12/15	0	0.00	1	386.50	383.00	-1	1,156	-0.09%
2023/12/14	0	385.50	0	0.00	385.00	0	1,213	0.00%
2023/12/08	0	388.00	0	0.00	385.50	0	1,238	0.00%
2023/12/04	0.1	396.19	0	0.00	395.00	0.1	1,256	0.01%
2023/11/29	0	390.00	0	0.00	391.00	0	1,249	0.00%
2023/11/22	0	376.00	0	0.00	369.50	0	1,162	0.00%
2023/11/15	0.1	375.00	1	377.00	379.00	-0.9	1,254	-0.07%
2023/11/10	1	368.00	0	0.00	366.00	1	1,313	0.08%
2023/11/08	0	0.00	0	388.50	382.50	0	1,395	0.00%
2023/11/02	0.1	367.50	0	0.00	366.00	0.1	1,566	0.01%
2023/10/30	0	0.00	0	377.50	377.50	0	1,621	0.00%
2023/10/23	0	366.00	0	0.00	363.00	0	1,917	0.00%
2023/10/20	0.1	369.50	0	0.00	369.00	0.1	1,945	0.01%
2023/10/16	0.2	396.50	0	0.00	393.50	0.2	1,941	0.01%
2023/10/13	2.1	418.29	2	417.54	406.00	0.1	1,934	0.00%
2023/10/11	0	378.17	0	0.00	371.50	0	1,814	0.00%
2023/10/06	0	393.50	0	0.00	393.00	0	1,811	0.00%
2023/10/03	0	0.00	0	411.00	406.00	0	1,885	0.00%
2023/10/02	0	0.00	0	381.50	387.00	0	1,855	0.00%
2023/09/25	0	0.00	0	380.50	377.00	0	1,984	0.00%
2023/09/21	0	359.00	0	0.00	358.00	0	2,009	0.00%
2023/09/20	0	369.78	0	0.00	365.00	0	2,013	0.00%
2023/09/15	0	373.00	0	0.00	377.50	0	2,048	0.00%
2023/09/12	0	373.00	0	0.00	371.00	0	2,108	0.00%
2023/08/18	1	456.00	1	461.50	437.00	0	2,761	0.00%
2023/08/16	1	455.50	1	444.00	441.50	0	2,832	0.00%
2023/08/15	7	462.79	8	460.25	462.00	-1	2,923	-0.03%
2023/08/14	5	450.40	4	455.50	463.50	1	2,945	0.03%
2023/08/09	0	491.00	0	0.00	486.00	0	3,029	0.00%
2023/08/08	1	506.01	0	0.00	508.00	1	3,076	0.03%
2023/08/02	1	580.69	1	585.00	556.00	0	3,225	0.00%
2023/08/01	2	561.00	2	565.50	566.00	0	3,312	0.00%
2023/07/31	1	565.00	1	568.00	569.00	0	3,361	0.00%
2023/07/28	2	578.99	2	587.50	567.00	0	3,474	0.00%
2023/07/27	8	633.60	7	636.86	590.00	1	3,526	0.03%
2023/07/26	2	617.00	3	620.33	649.00	-1	3,404	-0.03%
2023/07/25	3	589.33	3	585.00	590.00	0	3,414	0.00%
2023/07/24	1	573.00	1	577.00	566.00	0	3,431	0.00%
2023/07/20	5	563.00	5	565.40	562.00	0	3,538	0.00%
2023/07/17	1	574.00	1	578.00	560.00	0	3,708	0.00%
2023/07/11	3	600.67	3	604.67	595.00	0	3,768	0.00%
2023/07/10	2	607.00	2	603.00	614.00	0	3,697	0.00%
2023/07/06	1	600.00	1.2	603.45	587.00	-0.2	3,619	0.00%
2023/07/05	3	618.67	3	604.00	604.00	0	3,578	0.00%
2023/07/03	0	0.00	1	588.00	584.00	-1	3,460	-0.03%
2023/06/30	1	588.00	0	0.00	586.00	1	3,446	0.03%
2023/06/27	1	590.00	1	577.00	579.00	0	3,410	0.00%
2023/06/16	0.4	581.86	0	0.00	581.00	0.4	4,259	0.01%
2023/06/12	0	0.00	2.3	600.27	589.00	-2.3	4,264	-0.05%
2023/06/07	1	596.00	0	0.00	584.00	1	4,282	0.02%
2023/06/06	0.1	605.00	0	0.00	594.00	0.1	4,249	0.00%
2023/06/05	1.1	655.97	1	662.00	621.00	0.1	4,238	0.00%
2023/06/02	1	630.00	1	630.00	635.00	0	4,273	0.00%
2023/06/01	0	0.00	1	598.00	598.00	-1	4,170	-0.02%
2023/05/31	0	0.00	2	540.00	544.00	-2	4,210	-0.05%
2023/05/26	1.3	518.00	0	0.00	514.00	1.3	4,401	0.03%
2023/05/25	0.5	527.80	0	0.00	522.00	0.5	4,560	0.01%
2023/05/24	1	527.00	1	525.00	520.00	0	4,965	0.00%
2023/05/23	1	527.00	1	527.00	531.00	0	5,095	0.00%
2023/05/22	13	551.38	13	555.77	554.00	0	5,132	0.00%
2023/05/19	4.3	541.70	4	547.75	553.00	0.3	5,174	0.01%
2023/05/18	3	527.00	2	531.00	527.00	1	5,172	0.02%
2023/05/17	4	523.50	3	519.33	528.00	1	5,197	0.02%
2023/05/16	4	511.00	4	513.75	505.00	0	5,276	0.00%
2023/05/15	3	508.67	3	513.33	503.00	0	5,228	0.00%
2023/05/12	6	488.33	6	490.25	513.00	0	5,252	0.00%
2023/05/11	3	510.00	3	514.33	495.00	0	5,184	0.00%
2023/05/10	1	516.00	1	521.00	513.00	0	5,142	0.00%
2023/05/09	7	525.14	7	530.14	513.00	0	5,198	0.00%
2023/05/08	7	524.14	7	527.29	520.00	0	5,165	0.00%
2023/05/05	3	490.33	3	493.50	499.00	0	5,121	0.00%
2023/05/04	6	510.66	6	522.50	492.00	0	5,182	0.00%
2023/05/03	3	511.67	3	505.91	521.00	0	5,225	0.00%
2023/05/02	2	473.50	2	478.25	474.50	0	5,318	0.00%
2023/04/28	4	471.02	4	474.00	472.50	0	5,302	0.00%
2023/04/27	2	462.50	2	460.00	459.00	0	5,433	0.00%
2023/04/26	2	460.75	2	455.75	460.00	0	5,522	0.00%
2023/04/25	3	455.50	3	456.00	450.00	0	5,540	0.00%
2023/04/19	1	465.00	1	455.00	453.00	0	5,359	0.00%
2023/04/18	1	503.00	0	0.00	503.00	1	5,311	0.02%
2023/03/27	5	515.40	5	505.40	528.00	0	5,980	0.00%
2023/03/24	5	494.00	5	495.50	480.00	0	5,864	0.00%
2023/03/22	5	420.30	6	408.92	430.00	-1	5,400	-0.02%
2023/03/21	7	391.43	8	396.44	391.00	-1	5,304	-0.02%
2023/03/20	10	383.25	10	384.70	386.50	0	5,256	0.00%
2023/03/17	2	383.00	2	373.53	380.50	0	5,302	0.00%
2023/03/16	4	359.50	4	361.38	364.50	0	5,289	0.00%
2023/03/15	1	365.00	1	370.00	366.50	0	5,326	0.00%
2023/03/14	2	374.43	2	377.00	357.50	0	5,356	0.00%
2023/03/13	5	374.70	4	375.88	380.00	1	5,345	0.02%
2023/03/10	2	376.50	2	380.75	384.50	0	5,369	0.00%
2023/03/09	2	394.50	2	397.75	391.50	0	5,378	0.00%
2023/03/08	1	395.00	1	397.50	393.50	0	5,428	0.00%
2023/03/07	5	406.30	4	412.50	398.50	1	5,514	0.02%
2023/03/06	6	405.83	6	401.75	407.50	0	5,533	0.00%
2023/03/03	5	399.40	5	397.50	392.50	0	5,555	0.00%
2023/03/02	3	389.83	3	391.67	395.50	0	5,580	0.00%
2023/03/01	1	378.00	1	380.50	385.00	0	5,646	0.00%
2023/02/24	16	390.63	16	395.47	387.00	0	5,858	0.00%
2023/02/23	8	394.75	9	391.88	390.50	-1	5,789	-0.02%
2023/02/22	2	393.23	1	401.00	371.00	1	5,732	0.02%
2023/02/21	3	392.67	4	384.05	404.50	-1	5,550	-0.02%
2023/02/20	11	363.95	11	363.45	368.00	0	5,529	0.00%
2023/02/17	3	359.00	2	362.50	353.50	1	5,515	0.02%
2023/02/16	1	354.00	1.1	356.52	356.00	-0.1	5,490	0.00%
2023/02/15	4	346.98	4.5	349.78	346.50	-0.5	5,419	-0.01%
2023/02/14	2.5	350.13	2.1	344.15	341.00	0.5	5,353	0.01%
2023/02/13	1	337.99	1	336.00	334.00	0	5,228	0.00%
2023/02/08	0	0.00	0	344.50	342.00	0	5,261	0.00%
2023/02/07	0	344.50	0	0.00	342.00	0	5,261	0.00%
2023/02/06	1	340.50	1	346.50	342.00	0	5,240	0.00%
2023/02/01	0.1	338.75	0	0.00	337.00	0.1	5,157	0.00%
2023/01/16	1	342.00	1	334.00	344.00	0	4,867	0.00%
2022/12/30	1	296.50	1	288.50	291.50	0	5,204	0.00%
2022/12/20	1	342.00	1	320.00	301.50	0	5,873	0.00%
2022/12/06	0	0.00	1	330.00	314.50	-1	5,991	-0.02%
2022/11/29	1	335.00	2	331.00	323.50	-1	5,791	-0.02%
2022/11/25	6	313.17	5	314.40	320.00	1	5,522	0.02%
2022/11/23	16	310.53	17	305.76	312.00	-1	5,275	-0.02%
2022/11/22	1	309.50	1	302.50	303.50	0	5,132	0.00%
2022/11/17	2	296.00	1	280.00	273.50	1	4,680	0.02%
2022/11/16	1	271.00	1	277.00	283.00	0	4,596	0.00%
2022/11/15	0	0.00	1	253.50	257.50	-1	4,763	-0.02%
2022/11/14	1	256.00	0	0.00	255.00	1	4,788	0.02%
2022/11/07	0	0.00	1	258.50	251.00	-1	5,296	-0.02%
2022/11/04	0	0.00	1	253.00	251.50	-1	5,410	-0.02%
2022/11/03	2	242.75	2	243.25	246.00	0	5,486	0.00%
2022/11/02	2	250.00	0	0.00	246.50	2	5,517	0.04%
2022/11/01	3	234.50	1	238.50	248.00	2	5,503	0.04%
2022/10/28	1	224.00	1	226.00	224.50	0	5,494	0.00%
2022/10/25	0	0.00	2	221.50	219.50	-2	5,353	-0.04%
2022/10/20	1	252.50	0	0.00	255.00	1	5,224	0.02%
2022/10/19	0	0.00	3	258.50	260.00	-3	5,354	-0.06%
2022/10/18	2	259.50	1	264.00	259.50	1	5,342	0.02%
2022/10/14	1	265.00	0	0.00	269.50	1	5,383	0.02%
2022/10/13	1	262.00	0	0.00	252.00	1	5,480	0.02%
2022/10/12	10	270.00	10	270.00	276.00	0	5,720	0.00%
2022/10/11	0	0.00	1	274.00	269.50	-1	5,725	-0.02%
2022/10/07	1	285.00	2	281.75	277.50	-1	5,658	-0.02%
2022/10/05	0	0.00	1	285.00	274.50	-1	5,571	-0.02%
2022/10/04	13	281.77	12	277.50	277.50	1	5,479	0.02%
2022/10/03	2	279.00	2	276.75	277.50	0	5,417	0.00%
2022/09/30	0	0.00	1	264.00	267.00	-1	5,271	-0.02%
2022/09/29	1	256.50	0	0.00	258.00	1	5,179	0.02%
2022/09/26	4	251.00	5	251.90	237.50	-1	5,033	-0.02%
2022/09/23	1	262.00	1	255.00	260.00	0	5,076	0.00%
2022/09/20	1	242.00	2	247.00	257.50	-1	4,948	-0.02%
2022/09/15	1	247.50	1	256.00	239.50	0	5,052	0.00%
2022/09/14	1	244.50	1	246.00	251.00	0	5,069	0.00%
2022/09/12	1	257.00	0	0.00	253.00	1	5,105	0.02%
2022/09/05	0	0.00	1	293.00	290.00	-1	5,331	-0.02%
2022/09/01	0	0.00	0	310.00	308.00	0	5,537	0.00%
2022/08/31	0	313.50	0	0.00	313.50	0	5,605	0.00%
2022/08/29	1	296.00	1	296.00	300.00	0	5,830	0.00%
2022/08/26	2	312.00	0	0.00	302.50	2	6,028	0.03%
2022/08/25	1	309.00	1	302.50	305.00	0	6,343	0.00%
2022/08/24	1	325.00	0	305.50	309.00	1	6,667	0.01%
2022/08/23	4	294.38	4	295.50	322.50	0	6,868	0.00%
2022/08/22	7	292.64	7	291.64	293.50	0	6,934	0.00%
2022/08/17	0	0.00	0	229.00	236.50	0	6,527	0.00%
2022/08/16	1	216.00	1	215.00	215.00	0	6,513	0.00%
2022/08/12	3	222.17	4	219.13	223.50	-1	6,866	-0.01%
2022/08/11	1	217.50	1	221.00	213.50	0	6,825	0.00%
2022/08/10	1	212.00	1	213.50	211.00	0	6,789	0.00%
2022/08/09	2	205.75	2	206.50	201.00	0	6,696	0.00%
2022/08/05	3	200.83	3	200.33	203.00	0	6,742	0.00%
2022/08/04	1	188.00	2	188.50	195.00	-1	6,719	-0.01%
2022/08/03	0	0.00	0.1	187.00	186.50	-0.1	6,747	0.00%
2022/08/01	0	196.00	1	197.50	194.50	-1	6,942	-0.01%
2022/07/29	0	198.00	4	195.00	200.00	-4	7,010	-0.06%
2022/07/27	1	201.00	0	0.00	194.00	1	7,167	0.01%
2022/07/25	5	191.50	1	194.50	198.00	4	6,970	0.06%
2022/07/19	1	211.50	3	209.83	207.50	-2	6,621	-0.03%
2022/07/15	2	177.75	0	0.00	178.00	2	6,235	0.03%
2022/07/14	3	176.50	2	175.50	180.00	1	6,238	0.02%
2022/07/12	1	171.00	1	172.00	170.00	0	6,282	0.00%
2022/07/08	0	0.00	2	179.50	178.00	-2	6,402	-0.03%
2022/07/04	1	172.00	0	0.00	175.50	1	6,478	0.02%
2022/07/01	1	176.50	0	0.00	168.50	1	6,423	0.02%
2022/06/28	0	0.00	1	192.50	187.00	-1	6,201	-0.02%
2022/06/27	2	204.75	3	201.17	197.50	-1	6,099	-0.02%
2022/06/21	1	188.50	0	0.00	186.50	1	5,673	0.02%
2022/06/20	1	183.00	0	0.00	176.00	1	5,583	0.02%
2022/06/17	0	0.00	1	184.00	192.50	-1	5,531	-0.02%
2022/06/14	3	197.17	0	0.00	199.50	3	5,335	0.06%
2022/06/08	1	222.00	1	225.00	221.00	0	5,063	0.00%
2022/06/07	1	227.00	1	228.00	224.50	0	4,981	0.00%
2022/06/02	2	241.75	2	243.50	239.00	0	4,694	0.00%
2022/06/01	0	0.00	1	233.00	236.00	-1	4,380	-0.02%
2022/05/31	2	225.75	1	229.00	233.00	1	4,064	0.02%
2022/05/30	3	207.83	3	210.50	212.00	0	3,861	0.00%
2022/05/20	0	0.00	1	186.00	181.50	-1	3,019	-0.03%
2022/05/19	1	177.00	0	0.00	181.50	1	2,818	0.04%
2022/05/16	1	169.00	1	171.50	169.50	0	2,617	0.00%
2022/05/05	1	175.00	1	177.00	181.50	0	2,034	0.00%
2022/04/18	1	184.50	1	177.00	167.00	0	1,602	0.00%
2022/04/14	1	173.50	1	176.00	174.50	0	1,447	0.00%
2022/04/13	1	160.00	1	162.00	172.00	0	1,317	0.00%
2022/03/18	0	0.00	1	153.00	152.00	-1	1,871	-0.05%
2022/03/10	1	153.50	0	0.00	154.50	1	1,991	0.05%
2022/02/24	0	0.00	2	135.50	133.50	-2	1,974	-0.10%
2022/02/22	2	143.00	2	141.50	138.00	0	2,001	0.00%
2022/02/21	2	154.00	0	0.00	146.00	2	1,995	0.10%
2022/02/18	3	150.83	3	151.83	150.00	0	1,971	0.00%
2022/02/17	2	148.25	2	151.75	152.00	0	1,893	0.00%
2022/01/17	2	136.00	2	137.25	137.50	0	1,740	0.00%
2022/01/05	1	144.50	2	143.50	142.00	-1	1,613	-0.06%
2022/01/04	1	146.00	1	148.50	145.50	0	1,600	0.00%
2021/12/28	2	157.00	4	152.75	151.50	-2	1,531	-0.13%
2021/12/27	4	156.00	7	153.79	156.00	-3	1,515	-0.20%
2021/12/24	7	156.07	1	155.50	155.50	6	1,488	0.40%
2021/12/21	2	162.00	4	167.00	160.00	-2	1,384	-0.14%
2021/12/20	4	168.00	4	176.25	170.00	0	1,313	0.00%
2021/12/17	3	180.67	2	175.50	171.00	1	1,208	0.08%
2021/12/16	2	165.00	4	171.00	171.00	-2	1,018	-0.20%
2021/12/15	3	148.50	7	149.29	155.50	-4	924	-0.43%
2021/12/14	2	150.00	5	149.30	141.50	-3	811	-0.37%
2021/12/13	0	0.00	10	162.00	157.00	-10	717	-1.39%
2021/12/10	1	148.00	1	153.00	153.00	0	581	0.00%
2021/11/30	0	0.00	16	108.06	106.50	-16	407	-3.92%
2021/11/29	0	0.00	2	108.00	109.00	-2	397	-0.50%
2021/11/26	7	114.64	9	108.78	109.00	-2	385	-0.52%
2021/11/18	1	102.50	1	99.90	96.00	0	254	0.00%
2021/11/04	0	0.00	2	83.30	82.40	-2	433	-0.46%
2021/11/02	0	0.00	1	82.50	80.00	-1	473	-0.21%
2021/10/18	1	76.00	0	0.00	76.50	1	749	0.13%
2021/10/14	10	77.65	0	0.00	77.10	10	752	1.33%
2021/10/13	5	78.36	0	0.00	78.10	5	754	0.66%
2021/10/12	2	79.05	0	0.00	79.10	2	754	0.27%
2021/10/05	1	77.40	0	0.00	78.80	1	775	0.13%
2021/10/04	11	78.83	0	0.00	78.00	11	791	1.39%
2021/10/01	3	79.40	0	0.00	78.50	3	805	0.37%
2021/09/27	0	0.00	3	83.63	86.00	-3	810	-0.37%
2021/09/22	6	80.20	0	0.00	80.40	6	821	0.73%
2021/09/17	0	0.00	8	82.95	81.70	-8	847	-0.94%
2021/09/15	1	82.40	0	0.00	82.20	1	866	0.12%
2021/09/07	3	81.73	0	0.00	81.50	3	865	0.35%
2021/08/24	1	82.50	0	0.00	82.70	1	860	0.12%
2021/08/17	2	83.45	0	0.00	82.30	2	801	0.25%
2021/08/16	0	0.00	1	87.20	85.50	-1	789	-0.13%
2021/08/13	0	0.00	2	91.00	88.50	-2	763	-0.26%
2021/08/12	1	94.50	0	0.00	95.90	1	703	0.14%
2021/08/10	2	87.90	1	88.20	88.40	1	635	0.16%
2021/08/05	1	92.70	0	0.00	92.40	1	561	0.18%
2021/08/04	4	85.85	1	85.20	86.70	3	523	0.57%
2021/08/03	3	81.90	0	0.00	86.10	3	462	0.65%
2021/07/30	2	79.45	0	0.00	79.50	2	381	0.52%
2021/03/10	2	50.18	2	50.20	49.60	0	199	0.00%
2020/10/22	5	62.20	5	60.60	60.20	0	864	0.00%
2020/09/24	1	72.20	1	69.50	69.50	0	648	0.00%
2020/09/17	2	72.20	2	72.00	71.40	0	455	0.00%
2020/09/04	2	61.20	2	58.30	59.20	0	267	0.00%
2020/04/30	0	0.00	1	35.30	36.45	-1	68	-1.46%
2020/04/29	1	32.15	0	0.00	33.55	1	63	1.57%
2020/02/04	0	0.00	1	40.00	41.00	-1	40	-2.50%
2020/01/31	0	0.00	1	41.25	40.95	-1	40	-2.48%
2020/01/13	1	44.25	0	0.00	44.20	1	38	2.57%
2020/01/09	1	43.40	0	0.00	43.60	1	38	2.58%
2019/08/23	0	0.00	1	45.40	45.40	-1	159	-0.63%
2019/08/15	1	42.00	0	0.00	42.30	1	154	0.65%
2019/07/15	0	0.00	1	49.85	50.20	-1	64	-1.56%
2019/07/11	1	44.20	0	0.00	44.20	1	34	2.87%
2018/07/30	0	0.00	1	53.20	52.90	-1	170	-0.59%
2018/06/04	0	0.00	1	62.00	64.80	-1	172	-0.58%
2018/06/01	1	60.50	0	0.00	60.20	1	168	0.59%
2018/03/12	0	0.00	2	62.75	63.40	-2	553	-0.36%
2018/02/23	1	66.50	1	66.50	66.50	0	530	0.00%
2018/02/22	2	66.20	0	0.00	67.30	2	529	0.38%
2018/02/08	0	0.00	1	67.80	67.00	-1	526	-0.19%
2018/02/07	1	65.10	0	0.00	64.60	1	521	0.19%
2018/01/24	1	73.10	0	0.00	72.90	1	495	0.20%