東哥遊艇 (8478)-元富-成功券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
400.0
漲跌
▲4.0
漲幅
+1.01%
成交量
441張
產業
上市運動休閒▲1.72%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	10	396.70	396.00	-10	759	-1.32%
2024/04/24	1	384.00	1	382.00	384.00	0	772	0.00%
2024/04/19	2	368.02	7	382.14	378.00	-5	781	-0.64%
2024/04/18	5	387.80	0	0.00	385.00	5	769	0.65%
2024/04/17	1	389.50	2	388.00	389.50	-1	769	-0.13%
2024/04/16	2	378.50	0	0.00	377.00	2	774	0.26%
2024/04/15	4	388.00	2	393.00	389.00	2	766	0.26%
2024/04/12	0	0.00	1	400.00	396.00	-1	763	-0.13%
2024/04/11	3	423.00	1	414.00	409.50	2	752	0.27%
2024/04/10	1	423.00	1	413.50	409.50	0	733	0.00%
2024/04/09	5	405.00	0	0.00	412.00	5	726	0.69%
2024/04/08	3	424.00	3	429.67	411.00	0	721	0.00%
2024/04/03	2	427.00	16	427.25	420.00	-14	722	-1.94%
2024/03/28	1	386.50	1	386.00	386.50	0	679	0.00%
2024/03/27	1	385.00	1	379.00	385.00	0	679	0.00%
2024/03/26	10	380.99	0	0.00	376.50	10	684	1.46%
2024/03/25	1	393.00	0	0.00	387.00	1	690	0.14%
2024/03/22	1	389.00	1	388.50	389.00	0	720	0.00%
2024/03/21	1.1	389.09	1	399.50	387.50	0.1	729	0.01%
2024/03/20	1	395.50	1	388.00	395.50	0	721	0.00%
2024/03/19	1	380.00	1	386.00	380.00	0	710	0.00%
2024/03/18	1	383.96	1	384.00	384.00	0	709	0.00%
2024/03/15	1.1	382.05	1	385.00	380.50	0.1	711	0.01%
2024/03/14	1	379.00	1	383.00	385.00	0	716	0.00%
2024/03/13	1	378.50	1	390.00	378.50	0	749	0.00%
2024/03/12	1	390.00	1	385.50	390.00	0	749	0.00%
2024/03/11	2	383.00	1	388.00	377.50	1	750	0.13%
2024/03/08	3	393.83	2	397.50	384.00	1	782	0.13%
2024/03/07	6	410.33	1	430.50	404.50	5	768	0.65%
2024/03/06	2	424.25	3	429.00	425.50	-1	752	-0.13%
2024/03/05	12	429.29	14	449.04	414.00	-2	707	-0.28%
2024/03/04	2	414.75	0.1	409.08	421.00	1.9	589	0.32%
2024/03/01	0	0.00	6	378.00	383.00	-6	563	-1.06%
2024/02/27	1	355.50	1	358.00	355.50	0	572	0.00%
2024/02/16	0	0.00	3	353.17	353.00	-3	678	-0.44%
2024/01/31	1.1	341.43	0	0.00	337.50	1.1	701	0.15%
2024/01/30	0.1	348.00	0	0.00	343.50	0.1	711	0.01%
2024/01/23	0.1	351.50	0	0.00	350.00	0.1	746	0.01%
2024/01/22	2	351.00	2	347.75	351.00	0	755	0.00%
2024/01/19	0	0.00	4.2	334.90	342.00	-4.2	752	-0.55%
2024/01/18	2.1	340.36	1	332.00	333.00	1.1	747	0.15%
2024/01/17	0	362.25	1	351.00	351.00	-1	738	-0.13%
2024/01/16	0	0.00	2	370.50	369.50	-2	732	-0.27%
2024/01/03	0	377.00	0	0.00	374.50	0	985	0.00%
2024/01/02	0.1	380.50	0	0.00	378.00	0.1	991	0.01%
2023/12/26	1	376.50	1	377.50	376.50	0	1,105	0.00%
2023/12/25	2	373.50	1	375.50	374.00	1	1,116	0.09%
2023/12/21	4	380.38	0	0.00	380.00	4	1,139	0.35%
2023/12/20	4	386.25	2	391.75	388.00	2	1,147	0.17%
2023/12/19	14	395.86	17	396.06	389.00	-3	1,156	-0.26%
2023/12/18	1	390.50	1	389.00	390.50	0	1,138	0.00%
2023/12/14	2	384.50	0	0.00	385.00	2	1,213	0.16%
2023/12/13	0	0.00	1	384.50	384.50	-1	1,215	-0.08%
2023/12/11	1	387.00	0	0.00	387.00	1	1,228	0.08%
2023/12/07	1	393.00	0	0.00	385.50	1	1,215	0.08%
2023/12/05	0.1	399.00	2	404.50	394.00	-1.9	1,267	-0.15%
2023/12/04	1	400.50	1	400.50	395.00	0	1,256	0.00%
2023/12/01	1	401.50	0	0.00	392.00	1	1,250	0.08%
2023/11/30	1	394.00	1	390.50	391.50	0	1,245	0.00%
2023/11/29	2	391.00	4	391.25	391.00	-2	1,249	-0.16%
2023/11/24	4	390.13	4	394.63	385.00	0	1,243	0.00%
2023/11/17	2	377.00	2	378.00	377.00	0	1,220	0.00%
2023/11/16	2	374.50	2	382.00	374.50	0	1,231	0.00%
2023/11/15	2	379.00	4	375.00	379.00	-2	1,254	-0.16%
2023/11/08	1	382.50	1	386.50	382.50	0	1,395	0.00%
2023/11/07	1	379.50	0	0.00	382.00	1	1,431	0.07%
2023/11/06	1	379.00	1	381.00	379.00	0	1,467	0.00%
2023/11/03	2	375.75	2	373.00	374.50	0	1,510	0.00%
2023/11/02	1	366.00	1	366.00	366.00	0	1,566	0.00%
2023/10/31	0	370.00	0	0.00	362.50	0	1,585	0.00%
2023/10/30	4	377.50	4	377.00	377.50	0	1,621	0.00%
2023/10/27	1	371.50	0	0.00	366.50	1	1,630	0.06%
2023/10/25	1	377.00	1	376.50	377.00	0	1,710	0.00%
2023/10/20	1	369.50	0	0.00	369.00	1	1,945	0.05%
2023/10/19	1	386.00	1	392.50	378.50	0	1,950	0.00%
2023/10/18	2	393.00	2	397.00	392.00	0	1,946	0.00%
2023/10/17	3.1	398.82	3	401.17	390.50	0.1	1,950	0.01%
2023/10/16	1	393.50	1	397.00	393.50	0	1,941	0.00%
2023/10/13	6	414.50	5	417.90	406.00	1	1,934	0.05%
2023/10/12	2	407.50	4	397.50	408.50	-2	1,861	-0.11%
2023/10/06	1	393.00	1	397.00	393.00	0	1,811	0.00%
2023/10/05	1	393.50	1	400.50	393.50	0	1,822	0.00%
2023/10/04	0	408.00	0	0.00	396.00	0	1,882	0.00%
2023/10/03	3	411.17	1	414.00	406.00	2	1,885	0.11%
2023/10/02	1	388.50	1	384.00	387.00	0	1,855	0.00%
2023/09/28	1	376.00	1	382.00	376.00	0	1,883	0.00%
2023/09/27	1	379.00	2	373.75	382.00	-1	1,973	-0.05%
2023/09/26	1	379.50	0	0.00	368.00	1	1,982	0.05%
2023/09/25	2	377.00	2	375.75	377.00	0	1,984	0.00%
2023/09/22	1	372.50	2	368.75	372.50	-1	2,008	-0.05%
2023/09/20	1	364.02	0	0.00	365.00	1	2,013	0.05%
2023/09/19	2.1	377.10	3	384.33	375.00	-0.9	2,019	-0.04%
2023/09/18	1	378.86	1	374.00	370.00	0	1,981	0.00%
2023/09/14	3	380.33	2	381.00	378.50	1	2,059	0.05%
2023/09/12	1.1	371.45	1	375.00	371.00	0.1	2,108	0.00%
2023/09/11	4	375.75	0	0.00	372.00	4	2,138	0.19%
2023/09/08	1	394.50	0	0.00	395.50	1	2,145	0.05%
2023/09/07	1	412.00	0	0.00	403.00	1	2,167	0.05%
2023/09/01	2	413.50	2	417.00	411.50	0	2,315	0.00%
2023/08/28	0	0.00	0	412.50	416.50	0	2,687	0.00%
2023/08/25	2	418.11	0	0.00	415.50	2	2,706	0.07%
2023/08/24	0	431.50	0	0.00	426.50	0	2,716	0.00%
2023/08/23	2	428.50	2	432.50	430.50	0	2,727	0.00%
2023/08/21	3	430.00	0	0.00	436.50	3	2,754	0.11%
2023/08/18	6	442.92	2	459.50	437.00	4	2,761	0.14%
2023/08/17	2	438.00	3	450.33	458.00	-1	2,803	-0.04%
2023/08/16	2	446.00	1	442.00	441.50	1	2,832	0.04%
2023/08/15	0	0.00	2	468.50	462.00	-2	2,923	-0.07%
2023/08/14	4	452.63	4	459.38	463.50	0	2,945	0.00%
2023/08/11	1.1	455.23	1	443.50	450.00	0.1	2,986	0.00%
2023/08/10	4	458.00	2	450.00	447.50	2	3,026	0.07%
2023/08/09	4	487.25	3	488.33	486.00	1	3,029	0.03%
2023/08/08	3	527.68	5	516.00	508.00	-2	3,076	-0.06%
2023/08/07	3	563.67	1	564.00	562.00	2	3,089	0.06%
2023/08/04	1	566.00	2	564.50	566.00	-1	3,125	-0.03%
2023/08/02	3	572.99	1	577.00	556.00	2	3,225	0.06%
2023/07/31	1	570.00	0	0.00	569.00	1	3,361	0.03%
2023/07/28	1	571.99	1	596.00	567.00	0	3,474	0.00%
2023/07/27	10	633.00	8	645.75	590.00	2	3,526	0.06%
2023/07/26	2	604.00	3	617.38	649.00	-1	3,404	-0.03%
2023/07/25	2	584.50	2	585.50	590.00	0	3,414	0.00%
2023/07/24	2	577.50	4	579.75	566.00	-2	3,431	-0.06%
2023/07/21	2	568.00	3	568.67	570.00	-1	3,462	-0.03%
2023/07/20	2	570.50	2	570.00	562.00	0	3,538	0.00%
2023/07/19	1	550.00	2	548.50	551.00	-1	3,591	-0.03%
2023/07/17	1	571.00	0	579.00	560.00	1	3,708	0.03%
2023/07/14	0	590.75	0	0.00	589.00	0	3,766	0.00%
2023/07/12	1.1	585.00	0	0.00	584.00	1.1	3,781	0.03%
2023/07/11	3	604.67	2	621.00	595.00	1	3,768	0.03%
2023/07/10	2	613.98	3	604.01	614.00	-1	3,697	-0.03%
2023/07/07	0	584.00	0	0.00	579.00	0	3,645	0.00%
2023/07/06	1	592.00	1	612.00	587.00	0	3,619	0.00%
2023/07/05	7	621.14	10	616.90	604.00	-3	3,578	-0.08%
2023/07/04	3	593.67	3	589.67	591.00	0	3,478	0.00%
2023/07/03	5	585.60	5	590.20	584.00	0	3,460	0.00%
2023/06/30	2	589.00	2.1	586.60	586.00	-0.1	3,446	0.00%
2023/06/29	0	0.00	0.1	571.00	579.00	-0.1	3,411	0.00%
2023/06/27	1	590.00	1	587.00	579.00	0	3,410	0.00%
2023/06/26	2	585.00	2	582.50	584.00	0	3,529	0.00%
2023/06/21	6	584.67	5	591.60	577.00	1	3,901	0.03%
2023/06/20	0	574.00	0	0.00	574.00	0	4,014	0.00%
2023/06/19	2	577.00	2	584.00	573.00	0	4,178	0.00%
2023/06/16	6.1	584.46	10	588.30	581.00	-3.9	4,259	-0.09%
2023/06/15	2	581.00	5	581.00	581.00	-3	4,258	-0.07%
2023/06/14	2	566.98	0.8	557.00	569.00	1.2	4,273	0.03%
2023/06/13	6	584.00	1	596.57	568.00	5	4,268	0.12%
2023/06/12	4	592.25	4	599.50	589.00	0	4,264	0.00%
2023/06/09	6	585.17	7	587.14	580.00	-1	4,257	-0.02%
2023/06/08	2	577.50	1	589.00	575.00	1	4,268	0.02%
2023/06/07	3	581.67	0	0.00	584.00	3	4,282	0.07%
2023/06/06	1	604.95	0	0.00	594.00	1	4,249	0.02%
2023/06/05	6	636.83	3	650.00	621.00	3	4,238	0.07%
2023/06/02	11	633.55	11	640.82	635.00	0	4,273	0.00%
2023/06/01	1	572.00	8	577.75	598.00	-7	4,170	-0.17%
2023/05/30	2	531.00	8	536.88	531.00	-6	4,258	-0.14%
2023/05/29	3	516.00	0	0.00	520.00	3	4,272	0.07%
2023/05/26	1	518.00	0	0.00	514.00	1	4,401	0.02%
2023/05/25	2	530.00	3	530.00	522.00	-1	4,560	-0.02%
2023/05/24	5.1	522.37	2	520.00	520.00	3.1	4,965	0.06%
2023/05/23	4.3	543.22	1	526.00	531.00	3.3	5,095	0.06%
2023/05/22	3	555.00	0	0.00	554.00	3	5,132	0.06%
2023/05/19	7.4	559.84	10	540.30	553.00	-2.6	5,174	-0.05%
2023/05/18	4	522.75	4	529.75	527.00	0	5,172	0.00%
2023/05/17	8	527.13	9	520.00	528.00	-1	5,197	-0.02%
2023/05/16	11	509.55	9	516.00	505.00	2	5,276	0.04%
2023/05/15	11	504.45	11	512.00	503.00	0	5,228	0.00%
2023/05/12	11	502.14	14	496.75	513.00	-3	5,252	-0.06%
2023/05/11	12	501.42	11	520.27	495.00	1	5,184	0.02%
2023/05/10	14	514.07	14	518.07	513.00	0	5,142	0.00%
2023/05/09	17	517.24	16.1	524.78	513.00	0.9	5,198	0.02%
2023/05/08	16	525.50	18	520.11	520.00	-2	5,165	-0.04%
2023/05/05	6	485.83	6	500.17	499.00	0	5,121	0.00%
2023/05/04	19.1	509.16	11	515.77	492.00	8.1	5,182	0.16%
2023/05/03	8	505.13	13	505.12	521.00	-5	5,225	-0.10%
2023/05/02	7	474.50	7	475.86	474.50	0	5,318	0.00%
2023/04/28	8	473.00	8	471.63	472.50	0	5,302	0.00%
2023/04/27	7.1	459.76	7	462.07	459.00	0.1	5,433	0.00%
2023/04/26	1	458.00	3	453.50	460.00	-2	5,522	-0.04%
2023/04/25	14	452.43	11	463.91	450.00	3	5,540	0.05%
2023/04/24	3	458.50	6.1	455.30	460.50	-3.1	5,468	-0.06%
2023/04/21	6	444.92	6	455.25	437.00	0	5,425	0.00%
2023/04/20	2.1	452.00	4	453.13	447.50	-2	5,384	-0.04%
2023/04/19	2	458.00	1	457.00	453.00	1	5,359	0.02%
2023/04/18	9	544.33	5	535.40	503.00	4	5,311	0.08%
2023/04/17	1	536.00	1	558.00	558.00	0	5,326	0.00%
2023/04/14	0	0.00	1	536.00	536.00	-1	5,359	-0.02%
2023/04/13	0	0.00	1	524.00	526.00	-1	5,397	-0.02%
2023/04/12	0	0.00	1	519.00	521.00	-1	5,424	-0.02%
2023/04/06	0	0.00	1	520.00	526.00	-1	5,589	-0.02%
2023/03/31	3	517.33	0	0.00	515.00	3	5,622	0.05%
2023/03/29	4	520.75	0	0.00	512.00	4	5,781	0.07%
2023/03/28	6	545.00	0	0.00	548.00	6	5,929	0.10%
2023/03/27	7	498.07	15	502.97	528.00	-8	5,980	-0.13%
2023/03/24	14	486.54	12	484.13	480.00	2	5,864	0.03%
2023/03/23	6	443.58	10	461.70	473.00	-4	5,531	-0.07%
2023/03/22	10	413.05	15.2	405.74	430.00	-5.2	5,400	-0.10%
2023/03/21	11	392.55	9.1	393.89	391.00	1.9	5,304	0.04%
2023/03/20	9	383.83	6	384.58	386.50	3	5,256	0.06%
2023/03/17	4	377.63	4.2	377.50	380.50	-0.2	5,302	0.00%
2023/03/16	2	362.45	2	360.00	364.50	0	5,289	0.00%
2023/03/15	1	364.00	3	365.00	366.50	-2	5,326	-0.04%
2023/03/13	1	370.50	1	376.00	380.00	0	5,345	0.00%
2023/03/10	4.1	377.00	4	381.38	384.50	0.1	5,369	0.00%
2023/03/09	1	391.50	1	393.00	391.50	0	5,378	0.00%
2023/03/08	4	395.13	3.1	395.39	393.50	0.9	5,428	0.02%
2023/03/07	3	400.67	3	413.67	398.50	0	5,514	0.00%
2023/03/06	5	406.80	14	400.71	407.50	-9	5,533	-0.16%
2023/03/03	2	399.75	3	398.83	392.50	-1	5,555	-0.02%
2023/03/02	5	391.90	6	389.83	395.50	-1	5,580	-0.02%
2023/03/01	1.1	387.32	1	383.50	385.00	0.1	5,646	0.00%
2023/02/24	14.2	393.27	5.2	391.94	387.00	9.1	5,858	0.15%
2023/02/23	8.2	392.44	11	392.59	390.50	-2.9	5,789	-0.05%
2023/02/22	9.1	391.55	11	408.36	371.00	-1.9	5,732	-0.03%
2023/02/21	3	390.33	3	381.00	404.50	0	5,550	0.00%
2023/02/20	3	362.67	6.1	363.20	368.00	-3.1	5,529	-0.06%
2023/02/17	3.1	359.08	1	359.50	353.50	2.1	5,515	0.04%
2023/02/16	5	354.40	3.1	356.14	356.00	1.9	5,490	0.03%
2023/02/15	2.1	343.10	1	347.50	346.50	1.1	5,419	0.02%
2023/02/14	7	345.14	3	351.67	341.00	4	5,353	0.07%
2023/02/13	1	336.50	0	0.00	334.00	1	5,228	0.02%
2023/02/10	1	348.50	1	345.50	342.00	0	5,232	0.00%
2023/02/09	0	0.00	1	345.50	341.50	-1	5,215	-0.02%
2023/02/08	1	342.50	1	342.00	342.00	0	5,261	0.00%
2023/02/07	2	343.75	2	339.26	342.00	0	5,261	0.00%
2023/02/06	1	336.00	3	343.17	342.00	-2	5,240	-0.04%
2023/02/03	1	331.00	1	334.00	336.50	0	5,240	0.00%
2023/02/02	3	335.67	1	338.50	336.50	2	5,224	0.04%
2023/02/01	2	337.01	0	0.00	337.00	2	5,157	0.04%
2023/01/31	2	422.50	1	425.00	374.00	1	5,053	0.02%
2023/01/30	0	0.00	3	415.50	415.50	-3	4,913	-0.06%
2023/01/17	1	358.50	1	357.00	378.00	0	4,973	0.00%
2023/01/16	4	331.13	5	325.00	344.00	-1	4,867	-0.02%
2023/01/13	1	314.00	4.1	312.39	313.00	-3.1	4,796	-0.06%
2023/01/11	1	303.00	0	0.00	300.50	1	4,818	0.02%
2023/01/10	1	308.50	0	0.00	303.00	1	4,871	0.02%
2023/01/09	1	318.00	1	314.50	314.50	0	4,906	0.00%
2023/01/06	1	307.00	1	311.50	307.50	0	4,957	0.00%
2023/01/05	2	309.75	2	312.25	309.00	0	5,033	0.00%
2023/01/04	2	303.75	1	305.50	312.00	1	5,080	0.02%
2022/12/27	0	0.00	1	298.50	293.00	-1	5,487	-0.02%
2022/12/26	1	291.00	0	0.00	291.50	1	5,651	0.02%
2022/12/23	1	288.00	1	290.50	297.00	0	5,783	0.00%
2022/12/21	6.4	293.23	7.1	295.27	290.00	-0.7	5,909	-0.01%
2022/12/20	1.4	322.64	2	316.75	301.50	-0.6	5,873	-0.01%
2022/12/19	0	0.00	2	333.75	335.00	-2	5,774	-0.03%
2022/12/16	0.2	324.17	0	0.00	321.00	0.2	5,783	0.00%
2022/12/15	2	327.00	3	323.50	330.00	-1	5,812	-0.02%
2022/12/14	1	325.50	7	323.29	321.50	-6	5,955	-0.10%
2022/12/13	8	327.44	6	324.50	322.50	2	6,040	0.03%
2022/12/12	5	323.70	4	322.75	319.00	1	6,034	0.02%
2022/12/09	8	314.75	6	313.08	325.00	2	6,035	0.03%
2022/12/08	3.3	308.50	5	311.40	306.50	-1.8	5,990	-0.03%
2022/12/07	1	308.00	1	304.00	313.00	0	5,985	0.00%
2022/12/06	8	328.50	5	324.10	314.50	3	5,991	0.05%
2022/12/05	1	328.00	5	323.00	321.50	-4	6,023	-0.07%
2022/12/02	9	322.61	5	319.50	318.50	4	5,990	0.07%
2022/12/01	6	328.08	10	321.20	318.00	-4	5,922	-0.07%
2022/11/30	4	318.50	9	322.61	320.50	-5	5,862	-0.09%
2022/11/29	9.5	327.79	6	328.50	323.50	3.5	5,791	0.06%
2022/11/28	9	328.61	7	324.86	334.50	2	5,665	0.04%
2022/11/25	15	314.77	8	317.31	320.00	7	5,522	0.13%
2022/11/24	15.2	312.46	23	308.83	308.50	-7.8	5,406	-0.14%
2022/11/23	5.3	308.32	10	309.20	312.00	-4.7	5,275	-0.09%
2022/11/22	14	302.29	15	301.50	303.50	-1	5,132	-0.02%
2022/11/21	5	282.90	6	285.83	286.50	-1	4,860	-0.02%
2022/11/18	18	281.11	9	279.56	279.00	9	4,787	0.19%
2022/11/17	9	278.44	15	286.20	273.50	-6	4,680	-0.13%
2022/11/16	10	265.50	2	272.00	283.00	8	4,596	0.17%
2022/11/15	4	258.63	13	255.85	257.50	-9	4,763	-0.19%
2022/11/14	15	251.93	4	251.61	255.00	11	4,788	0.23%
2022/11/11	2	251.00	2	248.00	240.50	0	4,988	0.00%
2022/11/10	0	242.50	0	0.00	240.50	0	5,105	0.00%
2022/11/09	2	249.00	2	250.00	247.50	0	5,111	0.00%
2022/11/08	4	249.75	13	251.62	247.50	-9	5,155	-0.17%
2022/11/07	6	259.83	4	256.26	251.00	2	5,296	0.04%
2022/11/04	10	246.76	12	254.38	251.50	-2	5,410	-0.04%
2022/11/03	0	243.00	4	243.13	246.00	-4	5,486	-0.07%
2022/11/02	8	249.38	6	246.50	246.50	2	5,517	0.04%
2022/11/01	9	241.83	8	241.44	248.00	1	5,503	0.02%
2022/10/31	8	231.50	3	233.67	232.50	5	5,501	0.09%
2022/10/28	9	227.56	5	225.40	224.50	4	5,494	0.07%
2022/10/27	1	228.50	0	0.00	228.50	1	5,465	0.02%
2022/10/26	10	216.30	11	217.45	217.00	-1	5,402	-0.02%
2022/10/25	12	219.96	14	218.75	219.50	-2	5,353	-0.04%
2022/10/24	10	236.00	11	234.68	229.00	-1	5,304	-0.02%
2022/10/21	4	238.38	1	247.50	230.00	3	5,246	0.06%
2022/10/20	3	251.00	6	250.33	255.00	-3	5,224	-0.06%
2022/10/19	6	259.75	5	261.00	260.00	1	5,354	0.02%
2022/10/18	6	262.83	7	262.86	259.50	-1	5,342	-0.02%
2022/10/17	4	257.75	4	258.38	258.00	0	5,357	0.00%
2022/10/14	13	266.62	11	268.50	269.50	2	5,383	0.04%
2022/10/13	12	266.54	10	267.05	252.00	2	5,480	0.04%
2022/10/12	10	273.70	12	272.92	276.00	-2	5,720	-0.03%
2022/10/11	4	271.25	12	272.08	269.50	-8	5,725	-0.14%
2022/10/07	11	282.00	9	284.61	277.50	2	5,658	0.04%
2022/10/06	14	277.75	5	278.00	286.00	9	5,616	0.16%
2022/10/05	14	282.21	37	280.47	274.50	-23	5,571	-0.41%
2022/10/04	14	281.93	14	284.11	277.50	0	5,479	0.00%
2022/10/03	16	277.63	11	278.95	277.50	5	5,417	0.09%
2022/09/30	9	260.39	11	256.27	267.00	-2	5,271	-0.04%
2022/09/29	11	251.95	8	251.88	258.00	3	5,179	0.06%
2022/09/28	9	246.11	17	246.50	237.50	-8	5,090	-0.16%
2022/09/27	18	245.94	13	241.88	253.50	5	5,059	0.10%
2022/09/26	8	247.94	14	250.61	237.50	-6	5,033	-0.12%
2022/09/23	8	256.69	5	261.40	260.00	3	5,076	0.06%
2022/09/22	3	255.33	2	252.50	261.00	1	5,034	0.02%
2022/09/21	23	262.76	24	259.71	253.00	-1	5,044	-0.02%
2022/09/20	9	247.33	6	245.59	257.50	3	4,948	0.06%
2022/09/19	1	232.50	4	229.75	242.00	-3	5,003	-0.06%
2022/09/16	5	242.30	3	243.50	234.00	2	5,042	0.04%
2022/09/15	5	246.60	2	249.50	239.50	3	5,052	0.06%
2022/09/14	10	247.15	5	246.30	251.00	5	5,069	0.10%
2022/09/13	4	263.25	8	258.19	254.50	-4	5,128	-0.08%
2022/09/12	12	272.29	6	263.33	253.00	6	5,105	0.12%
2022/09/08	3	282.50	0	0.00	275.00	3	5,066	0.06%
2022/09/07	5	279.00	2	283.50	279.00	3	5,154	0.06%
2022/09/06	6	293.58	0	0.00	291.50	6	5,220	0.11%
2022/09/05	1	282.00	0	0.00	290.00	1	5,331	0.02%
2022/09/02	0	0.00	1	309.50	299.00	-1	5,456	-0.02%
2022/09/01	1	309.97	0	0.00	308.00	1	5,537	0.02%
2022/08/26	1	314.50	0	0.00	302.50	1	6,028	0.02%
2022/08/25	0	0.00	3	303.83	305.00	-3	6,343	-0.05%
2022/08/24	3	331.00	10	312.45	309.00	-7	6,667	-0.10%
2022/08/23	1	296.50	3	292.33	322.50	-2	6,868	-0.03%
2022/08/22	12	289.38	16	286.00	293.50	-4	6,934	-0.06%
2022/08/19	1	284.00	1	286.00	286.00	0	6,762	0.00%
2022/08/18	9	248.28	11	251.82	260.00	-2	6,712	-0.03%
2022/08/17	13	227.15	15	229.13	236.50	-2	6,527	-0.03%
2022/08/16	11	217.00	6	215.75	215.00	5	6,513	0.08%
2022/08/15	5	220.40	10	218.00	215.50	-5	6,711	-0.07%
2022/08/12	13	219.50	9	219.50	223.50	4	6,866	0.06%
2022/08/11	8	220.06	7	217.50	213.50	1	6,825	0.01%
2022/08/10	5	208.90	8	211.44	211.00	-3	6,789	-0.04%
2022/08/09	13	206.54	6	205.75	201.00	7	6,696	0.10%
2022/08/08	5	205.00	7	204.00	205.00	-2	6,717	-0.03%
2022/08/05	16	201.19	13	202.04	203.00	3	6,742	0.04%
2022/08/04	8	192.50	6	189.75	195.00	2	6,719	0.03%
2022/08/03	1	186.00	2	186.00	186.50	-1	6,747	-0.01%
2022/08/02	2	188.00	0	0.00	188.50	2	6,883	0.03%
2022/08/01	2	198.00	1	196.50	194.50	1	6,942	0.01%
2022/07/29	4	197.00	22	196.77	200.00	-18	7,010	-0.26%
2022/07/28	16	197.44	28	197.21	193.50	-12	7,127	-0.17%
2022/07/27	7	198.21	12	198.83	194.00	-5	7,167	-0.07%
2022/07/26	39	203.09	46	204.03	199.50	-7	7,128	-0.10%
2022/07/25	0	0.00	1	191.00	198.00	-1	6,970	-0.01%
2022/07/22	26	200.67	6	198.42	193.50	20	6,948	0.29%
2022/07/21	15	199.50	3	199.83	199.00	12	6,862	0.17%
2022/07/20	8	206.13	28	207.21	203.50	-20	6,784	-0.29%
2022/07/19	43	205.05	26	209.15	207.50	17	6,621	0.26%
2022/07/18	17	186.09	4	191.13	195.50	13	6,312	0.21%
2022/07/15	5	179.80	5	177.60	178.00	0	6,235	0.00%
2022/07/14	6	170.08	9	176.22	180.00	-3	6,238	-0.05%
2022/07/13	11	176.91	13	176.04	175.00	-2	6,252	-0.03%
2022/07/12	6	169.83	7	167.79	170.00	-1	6,282	-0.02%
2022/07/11	13	185.46	12	184.92	178.50	1	6,358	0.02%
2022/07/08	10	180.60	6	178.33	178.00	4	6,402	0.06%
2022/07/07	0	0.00	1	173.00	176.00	-1	6,581	-0.02%
2022/07/06	2	168.25	4	167.63	165.00	-2	6,550	-0.03%
2022/07/05	1	171.50	4	170.00	173.50	-3	6,535	-0.05%
2022/07/04	0	0.00	4	170.50	175.50	-4	6,478	-0.06%
2022/07/01	23	177.78	16	173.56	168.50	7	6,423	0.11%
2022/06/30	2	178.75	14	178.14	178.00	-12	6,321	-0.19%
2022/06/29	2	187.50	6	182.83	184.00	-4	6,277	-0.06%
2022/06/28	7	197.36	15	192.67	187.00	-8	6,201	-0.13%
2022/06/27	18	202.92	10	198.95	197.50	8	6,099	0.13%
2022/06/24	16	190.16	3	193.33	198.50	13	5,909	0.22%
2022/06/23	8	181.31	8	179.31	180.50	0	5,794	0.00%
2022/06/22	5	180.90	5	179.70	177.00	0	5,736	0.00%
2022/06/21	12	185.29	3	188.67	186.50	9	5,673	0.16%
2022/06/20	9	182.44	14	179.64	176.00	-5	5,583	-0.09%
2022/06/17	1	192.50	3	185.00	192.50	-2	5,531	-0.04%
2022/06/16	11	199.23	6	193.75	186.00	5	5,465	0.09%
2022/06/15	2	195.75	7	196.21	195.00	-5	5,383	-0.09%
2022/06/14	3	203.33	4	200.50	199.50	-1	5,335	-0.02%
2022/06/13	9	207.22	4	202.38	200.50	5	5,232	0.10%
2022/06/10	4	214.50	8	211.25	209.00	-4	5,116	-0.08%
2022/06/09	2	222.00	5	219.00	218.00	-3	5,069	-0.06%
2022/06/08	12	227.45	2	223.75	221.00	10	5,063	0.20%
2022/06/07	1	229.00	0	0.00	224.50	1	4,981	0.02%
2022/06/06	2	234.25	2	235.50	236.00	0	4,887	0.00%
2022/06/02	6	247.00	3	244.00	239.00	3	4,694	0.06%
2022/06/01	10	243.35	11	238.18	236.00	-1	4,380	-0.02%
2022/05/31	4	220.38	6	229.25	233.00	-2	4,064	-0.05%
2022/05/30	8	204.38	7	208.29	212.00	1	3,861	0.03%
2022/05/27	3	184.67	10	188.10	193.00	-7	3,641	-0.19%
2022/05/26	3	177.50	5	180.70	175.50	-2	3,514	-0.06%
2022/05/25	6	178.42	4	178.63	181.00	2	3,455	0.06%
2022/05/24	5	180.80	14	180.86	174.50	-9	3,374	-0.27%
2022/05/23	9	187.67	3	189.67	184.50	6	3,232	0.19%
2022/05/20	22	186.30	13	187.96	181.50	9	3,019	0.30%
2022/05/19	4	178.50	25	176.46	181.50	-21	2,818	-0.75%
2022/05/18	16	179.84	19	183.11	185.50	-3	2,760	-0.11%
2022/05/17	1	168.00	15	169.50	169.00	-14	2,669	-0.52%
2022/05/16	0	0.00	4	171.38	169.50	-4	2,617	-0.15%
2022/05/13	8	163.31	7	162.86	162.50	1	2,535	0.04%
2022/05/12	1	172.50	1	172.50	168.00	0	2,450	0.00%
2022/05/11	6	170.17	11	171.09	169.50	-5	2,390	-0.21%
2022/05/10	32	174.39	4	175.38	177.00	28	2,302	1.22%
2022/05/09	17	173.74	24	175.31	167.00	-7	2,149	-0.33%
2022/05/06	4	181.63	14	178.50	185.50	-10	2,107	-0.47%
2022/05/05	18	178.14	4	178.00	181.50	14	2,034	0.69%
2022/05/04	21	162.45	3	169.17	171.00	18	1,889	0.95%
2022/05/03	3	155.00	5	153.00	155.50	-2	1,816	-0.11%
2022/04/29	6	155.92	3	155.00	153.50	3	1,814	0.17%
2022/04/28	2	148.25	0	0.00	148.50	2	1,789	0.11%
2022/04/27	4	150.38	3	149.33	152.50	1	1,771	0.06%
2022/04/26	1	153.50	1	152.00	153.00	0	1,760	0.00%
2022/04/25	1	153.00	4	153.38	152.50	-3	1,755	-0.17%
2022/04/22	3	163.50	2	164.75	158.00	1	1,747	0.06%
2022/04/21	2	173.50	2	174.00	170.50	0	1,722	0.00%
2022/04/20	3	178.67	7	176.79	173.00	-4	1,696	-0.24%
2022/04/19	6	178.00	4	178.00	174.50	2	1,645	0.12%
2022/04/18	10	182.60	8	179.31	167.00	2	1,602	0.12%
2022/04/15	13	180.42	11	178.86	180.50	2	1,549	0.13%
2022/04/14	11	173.82	10	173.50	174.50	1	1,447	0.07%
2022/04/13	18	168.28	24	170.69	172.00	-6	1,317	-0.46%
2022/04/12	7	155.50	15	156.80	157.50	-8	1,096	-0.73%
2022/04/11	0	0.00	4	146.63	143.50	-4	1,060	-0.38%
2022/04/08	3	141.33	2	140.75	142.00	1	1,059	0.09%
2022/04/07	1	142.50	1	144.00	137.00	0	1,068	0.00%
2022/04/01	2	144.00	0	0.00	144.00	2	1,112	0.18%
2022/03/31	1	148.00	0	0.00	143.50	1	1,144	0.09%
2022/03/25	8	148.88	6	145.00	144.00	2	1,315	0.15%
2022/03/24	3	147.83	2	149.25	150.50	1	1,411	0.07%
2022/03/23	1	150.50	2.2	151.55	151.00	-1.2	1,594	-0.08%
2022/03/22	2	148.75	1	149.50	149.00	1	1,676	0.06%
2022/03/21	7	150.79	3	151.17	150.00	4	1,784	0.22%
2022/03/18	0	0.00	6	154.42	152.00	-6	1,871	-0.32%
2022/03/17	4	152.13	7	153.64	153.00	-3	1,991	-0.15%
2022/03/16	1	145.50	1	146.00	146.50	0	2,010	0.00%
2022/03/15	4	147.00	8	146.69	143.00	-4	2,068	-0.19%
2022/03/14	2	158.75	19	155.95	153.50	-17	2,079	-0.82%
2022/03/11	10	155.15	14	153.89	156.00	-4	2,055	-0.19%
2022/03/10	10	148.35	8	145.56	154.50	2	1,991	0.10%
2022/03/09	18	139.53	2	140.00	140.50	16	1,952	0.82%
2022/03/08	6	136.83	5	136.10	133.50	1	1,937	0.05%
2022/03/07	0	0.00	19	140.63	138.50	-19	1,933	-0.98%
2022/03/04	4	149.75	7.1	151.36	148.50	-3.1	1,931	-0.16%
2022/03/03	9	148.94	2	152.00	152.00	7	1,925	0.36%
2022/03/02	8	145.00	9	142.00	145.00	-1	1,962	-0.05%
2022/03/01	15	141.37	2	139.75	145.00	13	1,959	0.66%
2022/02/25	8	136.44	2	136.25	136.50	6	1,958	0.31%
2022/02/24	1	135.50	8	133.75	133.50	-7	1,974	-0.35%
2022/02/23	15	141.13	3	139.50	139.50	12	1,986	0.60%
2022/02/22	5	143.10	15	139.80	138.00	-10	2,001	-0.50%
2022/02/21	9	149.94	3	153.33	146.00	6	1,995	0.30%
2022/02/18	17	152.38	16	150.69	150.00	1	1,971	0.05%
2022/02/17	9	149.28	3	149.17	152.00	6	1,893	0.32%
2022/02/16	3	138.50	3	136.83	138.50	0	1,849	0.00%
2022/02/14	1	132.00	12	131.83	130.00	-11	1,837	-0.60%
2022/02/11	0	0.00	6	136.83	137.00	-6	1,837	-0.33%
2022/02/10	3	138.33	0	0.00	139.50	3	1,835	0.16%
2022/02/09	2	139.50	0	0.00	140.00	2	1,833	0.11%
2022/02/08	5	137.00	0	0.00	143.00	5	1,820	0.27%
2022/02/07	10	135.10	1	129.50	136.00	9	1,792	0.50%
2022/01/24	0	0.00	2	127.00	128.00	-2	1,771	-0.11%
2022/01/21	0	0.00	13	131.96	129.50	-13	1,762	-0.74%
2022/01/20	0	0.00	10	134.90	135.00	-10	1,758	-0.57%
2022/01/19	10	135.25	2	133.25	135.50	8	1,757	0.46%
2022/01/18	0	0.00	2	133.00	133.00	-2	1,754	-0.11%
2022/01/17	17	137.76	0	0.00	137.50	17	1,740	0.98%
2022/01/14	2	129.50	7	130.21	131.00	-5	1,724	-0.29%
2022/01/13	2	131.00	0	0.00	130.50	2	1,714	0.12%
2022/01/12	2	132.25	2	134.00	134.50	0	1,709	0.00%
2022/01/11	3	138.50	7	135.50	133.00	-4	1,703	-0.23%
2022/01/10	0	0.00	2	138.50	142.00	-2	1,686	-0.12%
2022/01/07	5	138.80	20	135.30	134.00	-15	1,661	-0.90%
2022/01/06	0	0.00	8	142.50	142.50	-8	1,637	-0.49%
2022/01/05	6	145.57	5	146.50	142.00	1	1,613	0.06%
2022/01/04	3.1	145.48	8	146.56	145.50	-4.9	1,600	-0.31%
2022/01/03	3	150.00	0.1	154.50	150.50	2.9	1,588	0.18%
2021/12/30	2	151.50	2	151.50	151.00	0	1,572	0.00%
2021/12/29	2.2	157.18	4	155.50	155.00	-1.8	1,561	-0.12%
2021/12/27	3	155.00	8	154.00	156.00	-5	1,515	-0.33%
2021/12/24	8	161.56	10	159.10	155.50	-2	1,488	-0.13%
2021/12/23	14	158.75	21	159.50	166.50	-7	1,450	-0.48%
2021/12/22	11	162.91	5	160.40	160.50	6	1,410	0.43%
2021/12/21	31	163.44	14	166.82	160.00	17	1,384	1.23%
2021/12/20	24	171.96	31	173.47	170.00	-7	1,313	-0.53%
2021/12/17	37.1	175.16	34	173.29	171.00	3.1	1,208	0.26%
2021/12/16	13	169.00	8	169.94	171.00	5	1,018	0.49%
2021/12/15	10	145.55	13	147.27	155.50	-3	924	-0.32%
2021/12/14	27	151.17	26	151.81	141.50	1	811	0.12%
2021/12/13	30	158.23	15	160.63	157.00	15	717	2.09%
2021/12/10	11	145.09	6	147.83	153.00	5	581	0.86%
2021/12/09	16	139.44	7	141.29	139.50	9	539	1.67%
2021/12/08	3	133.83	7	135.00	137.50	-4	466	-0.86%
2021/12/07	2	123.75	6	123.92	125.00	-4	442	-0.90%
2021/12/03	6	112.08	7	111.64	113.50	-1	428	-0.23%
2021/12/02	2	108.00	7	107.36	107.50	-5	422	-1.18%
2021/12/01	5	110.50	0	0.00	108.50	5	417	1.20%
2021/11/30	3	106.67	5	109.00	106.50	-2	407	-0.49%
2021/11/29	1	108.50	0	0.00	109.00	1	397	0.25%
2021/11/26	0	0.00	17	116.59	109.00	-17	385	-4.41%
2021/11/25	4	113.25	0	0.00	117.50	4	330	1.21%
2021/11/24	1	108.50	0	0.00	107.00	1	323	0.31%
2021/11/23	6	111.58	1	112.50	112.00	5	315	1.59%
2021/11/22	10	109.50	1	107.00	110.00	9	291	3.08%
2021/11/19	0	0.00	5	98.82	105.50	-5	268	-1.86%
2021/11/18	5	103.90	0	0.00	96.00	5	254	1.96%
2021/11/12	0	0.00	0	90.00	88.60	0	259	0.00%
2021/11/10	0	0.00	1	88.50	88.30	-1	293	-0.34%
2021/10/13	0	78.00	0	0.00	78.10	0	754	0.00%
2021/10/06	1	78.20	0	0.00	77.70	1	761	0.13%
2021/10/01	2	79.80	0	0.00	78.50	2	805	0.25%
2021/09/16	0	0.00	1	83.90	81.60	-1	860	-0.12%
2021/09/13	0	0.00	2	84.85	84.20	-2	871	-0.23%
2021/09/10	0	0.00	2	83.60	85.00	-2	875	-0.23%
2021/08/23	0	0.00	1	87.20	87.30	-1	847	-0.12%
2021/08/13	4	92.30	3	96.53	88.50	1	763	0.13%
2021/08/11	0	0.00	1	90.30	87.20	-1	657	-0.15%
2021/08/09	0	0.00	1	93.80	92.00	-1	606	-0.16%
2021/08/06	1	93.00	0	0.00	93.20	1	584	0.17%
2021/08/05	0	0.00	1	90.70	92.40	-1	561	-0.18%
2021/08/04	2	87.10	1	90.60	86.70	1	523	0.19%
2021/08/03	2	85.10	6	85.33	86.10	-4	462	-0.87%
2021/08/02	1	79.40	0	0.00	78.30	1	421	0.24%
2021/07/30	0	0.00	3	78.10	79.50	-3	381	-0.79%
2021/07/29	1	73.40	1	74.50	72.30	0	322	0.00%
2021/07/23	0	0.00	2	70.40	69.70	-2	298	-0.67%
2021/07/13	1	68.50	2	70.65	68.20	-1	283	-0.35%
2021/07/12	5	71.82	0	0.00	70.30	5	275	1.82%
2021/07/09	0	0.00	1	74.00	74.60	-1	259	-0.38%
2021/07/08	0	0.00	1	73.00	74.00	-1	245	-0.41%
2021/07/06	1	70.50	1	72.00	69.10	0	231	0.00%
2021/07/01	1	69.00	0	0.00	68.00	1	216	0.46%
2021/06/28	3	68.50	1	69.50	69.10	2	210	0.95%
2021/06/25	0	0.00	5	64.62	67.00	-5	189	-2.64%
2021/06/24	1	61.10	1	62.60	61.00	0	195	0.00%
2021/06/23	1	59.40	0	60.40	59.30	1	200	0.50%
2021/06/22	1	60.50	0	0.00	59.30	1	199	0.50%
2021/06/21	0	0.00	1	59.80	59.30	-1	195	-0.51%
2021/06/07	1	57.30	0	0.00	55.80	1	211	0.47%
2021/06/04	0	0.00	1	58.40	59.10	-1	212	-0.47%
2021/05/11	1	54.20	0	0.00	52.80	1	228	0.44%
2021/05/10	0	0.00	1	58.30	58.20	-1	228	-0.44%
2021/04/23	1	56.30	0	0.00	56.20	1	245	0.41%
2021/04/22	1	57.70	0	0.00	56.60	1	245	0.41%
2021/04/21	1	58.40	0	0.00	58.80	1	242	0.41%
2021/04/20	1	57.00	0	0.00	57.10	1	240	0.42%
2021/04/13	1	59.10	0	0.00	57.00	1	247	0.40%
2021/04/12	1	60.30	0	0.00	60.40	1	243	0.41%
2021/04/09	1	61.90	1	60.40	61.50	0	243	0.00%
2021/04/07	0	0.00	1	58.70	58.50	-1	239	-0.42%
2021/03/29	1	54.60	0.1	58.10	57.70	0.9	221	0.41%
2021/03/26	0	0.00	1	52.30	54.20	-1	204	-0.49%
2021/03/22	0	0.00	1	49.70	49.20	-1	187	-0.53%
2021/03/12	0	0.00	1	49.00	49.15	-1	197	-0.51%
2021/03/10	0.1	50.80	1	51.60	49.60	-0.9	199	-0.45%
2021/03/09	0	0.00	2	48.05	48.05	-2	184	-1.08%
2021/03/03	0	0.00	1	43.20	43.55	-1	194	-0.51%
2021/02/26	0	0.00	1	43.60	43.30	-1	200	-0.50%
2021/02/24	1	43.25	0	0.00	43.25	1	211	0.47%
2021/02/18	0	0.00	1	43.95	42.85	-1	221	-0.45%
2021/02/05	0	0.00	1	42.40	42.10	-1	217	-0.46%
2021/02/01	1	40.30	0	0.00	40.10	1	255	0.39%
2021/01/25	0	0.00	2	43.45	43.15	-2	278	-0.72%
2021/01/22	0	0.00	2	43.13	43.65	-2	284	-0.70%
2021/01/20	3	40.98	0	0.00	41.70	3	294	1.02%
2021/01/15	1	46.50	0	0.00	45.50	1	290	0.34%
2021/01/14	2	48.53	0	0.00	48.10	2	311	0.64%
2021/01/11	1	50.30	0	0.00	49.55	1	330	0.30%
2021/01/08	2	52.65	0	0.00	51.90	2	331	0.60%
2020/12/31	0	0.00	1	57.50	59.10	-1	352	-0.28%
2020/12/28	1	58.10	0	0.00	58.10	1	364	0.27%
2020/12/24	1	58.20	0	0.00	58.30	1	392	0.25%
2020/12/11	1	60.20	0	0.00	60.20	1	757	0.13%
2020/12/07	0	0.00	1	63.90	64.30	-1	790	-0.13%
2020/11/30	0	0.00	1	63.40	62.90	-1	885	-0.11%
2020/11/23	0	0.00	1	63.90	62.70	-1	917	-0.11%
2020/11/20	0	0.00	1	61.60	61.50	-1	910	-0.11%
2020/11/19	0	0.00	2	60.65	60.50	-2	905	-0.22%
2020/11/10	1	57.60	30	57.77	57.20	-29	909	-3.19%
2020/11/03	0	0.00	1	61.40	61.70	-1	911	-0.11%
2020/10/30	0	0.00	8	61.70	60.40	-8	898	-0.89%
2020/10/29	1	59.30	0	0.00	59.40	1	890	0.11%
2020/10/28	0	0.00	1	58.90	58.90	-1	879	-0.11%
2020/10/23	5	59.48	0	0.00	59.30	5	867	0.58%
2020/10/22	13	61.32	0	0.00	60.20	13	864	1.50%
2020/10/21	1	55.80	1	60.20	60.60	0	841	0.00%
2020/10/15	1	57.00	1	57.60	57.00	0	811	0.00%
2020/10/13	0	0.00	2	57.75	57.80	-2	800	-0.25%
2020/10/12	1	57.80	0	0.00	56.60	1	791	0.13%
2020/10/08	6	60.93	5	60.10	60.00	1	783	0.13%
2020/10/06	0	0.00	1	62.30	62.50	-1	772	-0.13%
2020/09/30	1	58.60	1	59.90	60.50	0	760	0.00%
2020/09/29	5	61.90	0	0.00	60.70	5	745	0.67%
2020/09/25	7	68.34	7	70.16	62.90	0	710	0.00%
2020/09/24	14	71.48	0	0.00	69.50	14	648	2.16%
2020/09/23	1	72.50	6	72.27	74.00	-5	609	-0.82%
2020/09/22	1	68.20	0	0.00	67.30	1	558	0.18%
2020/09/21	1	70.20	0	0.00	70.90	1	533	0.19%
2020/09/18	4	73.70	5	75.28	74.90	-1	501	-0.20%
2020/09/17	1	71.00	1	72.30	71.40	0	455	0.00%
2020/09/16	2	68.20	3	67.73	67.30	-1	413	-0.24%
2020/09/15	0	0.00	1	63.80	63.80	-1	360	-0.28%
2020/09/11	0	0.00	5	57.70	57.70	-5	328	-1.52%
2020/09/09	5	60.10	1	61.50	60.00	4	307	1.30%
2020/09/07	1	57.70	0	0.00	57.60	1	278	0.36%
2020/09/03	0	0.00	4	55.93	58.10	-4	230	-1.74%
2020/09/01	1	52.00	0	0.00	52.10	1	197	0.51%
2020/08/31	1	54.20	5	53.78	53.20	-4	187	-2.13%
2020/08/28	0	0.00	1	49.50	50.90	-1	160	-0.62%
2020/08/27	1	47.55	0	0.00	47.90	1	152	0.66%
2020/08/21	0	0.00	1	48.00	48.00	-1	149	-0.67%
2020/08/20	1	46.00	0	0.00	47.30	1	145	0.69%
2020/08/19	1	50.20	0	0.00	49.90	1	138	0.72%
2020/08/17	0	0.00	2	51.80	50.30	-2	133	-1.50%
2020/08/14	1	50.20	1	50.00	49.95	0	123	0.00%
2020/08/12	0	0.00	1	50.10	49.00	-1	105	-0.95%
2020/08/06	1	39.75	3	39.58	39.50	-2	69	-2.89%
2020/08/05	0	0.00	3	39.50	39.40	-3	70	-4.28%
2020/08/03	1	39.00	0	0.00	39.00	1	71	1.41%
2020/07/20	0	0.00	1	39.85	39.85	-1	81	-1.23%
2020/07/07	0	0.00	2	41.05	40.70	-2	83	-2.38%
2020/07/03	0	0.00	2	38.73	38.60	-2	84	-2.37%
2020/06/23	1	37.40	0	0.00	37.80	1	84	1.19%
2020/06/16	0	0.00	1	38.70	38.70	-1	88	-1.14%
2020/06/15	0	0.00	1	37.60	37.35	-1	90	-1.11%
2020/06/12	0	0.00	1	36.65	37.10	-1	91	-1.09%
2020/06/11	4	38.06	0	0.00	37.50	4	93	4.29%
2020/06/09	0	0.00	1	39.90	40.00	-1	93	-1.08%
2020/06/04	5	39.00	0	0.00	38.80	5	88	5.64%
2020/06/03	0	0.00	1	36.55	36.45	-1	83	-1.19%
2020/05/18	1	35.50	0	0.00	35.40	1	78	1.28%
2020/05/13	0	0.00	1	36.05	37.00	-1	76	-1.30%
2020/05/12	1	34.60	0	0.00	35.00	1	71	1.39%
2020/05/08	1	35.20	0	0.00	35.10	1	70	1.43%
2020/05/04	2	35.50	0	0.00	35.00	2	69	2.89%
2020/04/30	0	0.00	1	35.50	36.45	-1	68	-1.46%
2020/04/13	1	30.70	1	30.50	30.25	0	58	0.00%
2020/04/07	0	0.00	1	27.15	27.75	-1	48	-2.06%
2020/03/30	1	26.30	0	0.00	26.30	1	47	2.11%
2020/01/30	1	42.05	1	41.45	41.10	0	40	0.00%
2020/01/15	0	0.00	7	45.06	44.90	-7	40	-17.50%
2020/01/14	7	44.92	0	0.00	45.40	7	39	17.79%
2020/01/13	0	0.00	2	44.50	44.20	-2	38	-5.13%
2020/01/08	2	43.40	0	0.00	43.45	2	39	5.02%
2019/12/11	0	0.00	9	43.88	43.75	-9	55	-16.31%
2019/12/06	1	45.15	0	0.00	45.30	1	81	1.23%
2019/12/02	1	45.30	0	0.00	45.15	1	80	1.25%
2019/11/28	1	45.80	1	45.80	45.75	0	79	0.00%
2019/11/15	1	44.70	0	0.00	44.55	1	77	1.29%
2019/11/12	3	44.83	0	0.00	44.60	3	78	3.83%
2019/11/11	3	45.00	0	0.00	44.35	3	79	3.76%
2019/11/01	1	45.20	0	0.00	45.10	1	84	1.18%
2019/09/20	1	48.50	0	0.00	48.30	1	199	0.50%
2019/09/16	1	48.75	1	49.20	49.05	0	194	0.00%
2019/09/11	0	0.00	3	49.50	49.50	-3	174	-1.72%
2019/08/05	0	0.00	1	45.40	44.85	-1	147	-0.68%
2019/08/02	3	45.60	1	46.70	44.85	2	146	1.37%
2019/08/01	2	48.40	0	0.00	47.45	2	140	1.42%
2019/07/30	1	49.05	1	49.95	49.35	0	137	0.00%
2019/07/26	0	0.00	1	49.10	49.75	-1	134	-0.74%
2019/07/25	3	49.43	1	50.70	49.20	2	133	1.50%
2019/07/24	2	48.50	3	49.90	49.95	-1	129	-0.77%
2019/07/23	5	49.96	1	50.30	49.00	4	123	3.24%
2019/07/22	4	51.23	5	51.54	50.40	-1	118	-0.84%
2019/07/19	3	52.17	0	0.00	51.30	3	108	2.76%
2019/07/18	5	52.38	6	52.37	52.00	-1	102	-0.98%
2019/07/17	0	0.00	27	50.54	52.50	-27	86	-31.12%
2019/07/16	1	49.00	9	49.94	49.00	-8	70	-11.32%
2019/07/15	0	0.00	2	50.85	50.20	-2	64	-3.11%
2019/07/12	7	45.21	18	46.66	47.85	-11	50	-21.66%
2019/07/11	2	43.63	3	44.07	44.20	-1	34	-2.87%
2019/07/02	0	0.00	2	42.60	42.60	-2	23	-8.53%
2019/07/01	0	0.00	1	42.70	42.70	-1	24	-4.13%
2019/06/24	0	0.00	7	40.42	40.65	-7	25	-27.34%
2019/05/31	0	0.00	3	40.00	40.35	-3	30	-9.80%
2019/05/28	0	0.00	1	39.90	39.45	-1	30	-3.26%
2019/05/23	1	39.70	0	0.00	39.45	1	32	3.10%
2019/05/20	0	0.00	1	39.90	39.70	-1	33	-3.02%
2019/05/16	0	0.00	3	39.50	39.20	-3	33	-8.92%
2019/04/15	1	41.50	0	0.00	41.50	1	56	1.79%
2019/03/20	0	0.00	1	42.90	42.20	-1	69	-1.43%
2019/03/19	1	42.30	0	0.00	42.45	1	71	1.40%
2019/01/17	1	42.10	1	41.60	41.30	0	158	0.00%
2018/12/14	2	42.30	0	0.00	42.60	2	155	1.28%
2018/12/10	0	0.00	10	41.12	41.60	-10	148	-6.75%
2018/12/04	2	39.90	0	0.00	40.00	2	142	1.41%
2018/12/03	2	40.00	0	0.00	39.85	2	140	1.43%
2018/11/29	2	38.60	0	0.00	40.90	2	134	1.49%
2018/11/27	11	37.03	0	0.00	36.90	11	125	8.77%
2018/11/20	0	0.00	3	36.70	36.35	-3	114	-2.61%
2018/11/14	1	34.80	1	35.45	34.75	0	100	0.00%
2018/11/09	3	31.60	0	0.00	31.60	3	92	3.26%
2018/11/08	4	31.35	0	0.00	31.40	4	91	4.36%
2018/10/30	0	0.00	6	29.58	29.60	-6	89	-6.68%
2018/10/29	1	29.70	0	0.00	29.30	1	89	1.12%
2018/10/26	2	31.20	1	31.60	29.60	1	87	1.14%
2018/10/25	5	31.41	2	31.30	31.20	3	85	3.52%
2018/10/23	0	0.00	1	36.45	36.05	-1	78	-1.27%
2018/10/19	6	38.50	0	0.00	37.80	6	76	7.88%
2018/10/18	41	38.81	8	38.61	38.85	33	73	45.02%
2018/10/01	8	41.86	0	0.00	42.20	8	57	13.92%
2018/09/19	1	42.50	2	42.80	42.45	-1	66	-1.49%
2018/09/14	1	41.80	0	0.00	42.50	1	89	1.11%
2018/09/12	1	42.10	0	0.00	40.00	1	93	1.06%
2018/09/10	1	46.30	0	0.00	46.05	1	97	1.03%
2018/09/06	1	46.60	1	47.50	47.05	0	101	0.00%
2018/08/22	2	47.05	0	0.00	46.70	2	158	1.26%
2018/08/20	1	49.00	0	0.00	49.00	1	158	0.63%
2018/08/14	1	50.30	0	0.00	50.50	1	159	0.63%
2018/08/13	5	50.58	5	51.30	50.50	0	159	0.00%
2018/08/08	2	53.50	4	54.18	53.40	-2	159	-1.25%
2018/07/26	2	52.80	0	0.00	52.60	2	173	1.15%
2018/07/20	2	54.05	0	0.00	53.70	2	194	1.03%
2018/07/13	2	54.30	0	0.00	54.20	2	202	0.99%
2018/07/05	1	56.10	0	0.00	55.10	1	206	0.48%
2018/07/03	3	59.80	1	60.50	58.00	2	207	0.96%
2018/06/29	1	60.50	1	61.70	60.60	0	209	0.00%
2018/06/28	2	61.10	0	0.00	60.50	2	211	0.95%
2018/06/27	1	63.40	0	0.00	63.30	1	208	0.48%
2018/06/25	0	0.00	1	65.50	67.00	-1	199	-0.50%
2018/06/21	1	62.30	1	63.00	63.70	0	184	0.00%
2018/06/20	1	62.90	2	63.50	62.70	-1	183	-0.54%
2018/06/19	1	63.10	4	64.60	64.00	-3	180	-1.66%
2018/06/13	0	0.00	4	65.20	65.00	-4	175	-2.27%
2018/06/12	4	64.20	1	67.00	64.80	3	177	1.69%
2018/06/11	4	64.55	0	0.00	63.30	4	173	2.30%
2018/06/08	0	0.00	2	63.60	64.80	-2	174	-1.15%
2018/06/07	0	0.00	2	62.90	63.10	-2	169	-1.18%
2018/06/06	3	63.27	0	0.00	62.20	3	171	1.75%
2018/06/05	0	0.00	1	65.00	63.40	-1	175	-0.57%
2018/06/04	0	0.00	2	62.80	64.80	-2	172	-1.16%
2018/06/01	2	60.50	0	0.00	60.20	2	168	1.19%
2018/05/31	0	0.00	4	60.08	62.70	-4	162	-2.46%
2018/05/07	1	58.00	0	0.00	57.10	1	163	0.61%
2018/05/02	2	59.60	0	0.00	61.30	2	164	1.22%
2018/04/30	0	0.00	3	59.57	59.60	-3	159	-1.88%
2018/04/27	0	0.00	2	53.10	54.20	-2	152	-1.31%
2018/04/24	1	49.70	0	0.00	49.70	1	153	0.65%
2018/04/23	1	52.70	0	0.00	52.50	1	153	0.65%
2018/04/20	1	53.50	0	0.00	54.30	1	153	0.65%
2018/04/19	1	54.70	0	0.00	54.30	1	155	0.64%
2018/04/16	1	57.60	0	0.00	57.60	1	162	0.61%
2018/04/12	0	0.00	1	57.50	57.50	-1	194	-0.51%
2018/04/11	1	58.50	0	0.00	58.50	1	201	0.50%
2018/03/31	1	61.50	0	0.00	61.00	1	230	0.43%
2018/03/30	0	0.00	1	63.30	62.70	-1	238	-0.42%
2018/03/23	1	60.80	0	0.00	60.70	1	383	0.26%
2018/03/21	0	0.00	1	63.40	63.20	-1	405	-0.25%
2018/03/20	1	63.00	0	0.00	63.00	1	420	0.24%
2018/03/16	0	0.00	1	65.30	64.00	-1	486	-0.21%
2018/03/15	1	64.60	1	65.80	65.20	0	506	0.00%
2018/03/14	0	0.00	2	63.50	64.50	-2	557	-0.36%
2018/03/13	3	64.13	0	0.00	63.70	3	554	0.54%
2018/03/12	1	63.40	3	63.37	63.40	-2	553	-0.36%
2018/03/09	2	64.20	0	0.00	65.60	2	549	0.36%
2018/02/21	0	0.00	1	66.10	65.90	-1	528	-0.19%
2018/02/12	1	65.40	0	0.00	65.50	1	527	0.19%
2018/02/08	1	67.80	1	68.40	67.00	0	526	0.00%
2018/02/07	0	0.00	1	65.20	64.60	-1	521	-0.19%
2018/02/06	3	65.70	12	66.70	64.60	-9	519	-1.73%
2018/02/05	1	69.00	0	0.00	69.40	1	514	0.19%
2018/02/01	1	70.90	1	71.80	70.70	0	511	0.00%
2018/01/31	1	71.90	0	0.00	71.40	1	510	0.20%
2018/01/30	1	72.20	0	0.00	71.50	1	507	0.20%
2018/01/29	2	74.40	1	76.00	74.30	1	503	0.20%
2018/01/25	0	0.00	1	72.70	72.10	-1	498	-0.20%
2018/01/24	2	73.20	0	0.00	72.90	2	495	0.40%
2018/01/23	0	0.00	1	74.40	74.00	-1	491	-0.20%
2018/01/22	1	74.30	1	74.30	74.10	0	488	0.00%
2018/01/19	0	0.00	1	75.10	74.70	-1	485	-0.21%
2018/01/17	1	74.70	1	75.50	74.80	0	480	0.00%
2018/01/16	1	76.00	0	0.00	75.70	1	477	0.21%
2018/01/11	3	76.57	1	77.00	76.30	2	469	0.43%
2018/01/10	0	0.00	1	80.50	78.50	-1	463	-0.22%
2018/01/09	5	78.82	2	78.20	78.60	3	457	0.66%
2018/01/08	2	81.40	8	78.31	81.40	-6	441	-1.36%
2018/01/05	2	74.20	0	0.00	74.00	2	424	0.47%
2018/01/04	5	77.14	1	78.00	76.00	4	414	0.96%
2018/01/03	7	77.51	1	78.30	77.00	6	410	1.46%
2018/01/02	1	79.30	3	78.73	78.00	-2	402	-0.50%