東哥遊艇 (8478)-中國信託-新竹券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
383.0
漲跌
▼5.5
漲幅
-1.42%
成交量
161張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.3	392.50	391.00	-0.3	759	-0.04%
2024/04/23	0.1	373.00	0	0.00	375.00	0.1	784	0.01%
2024/04/22	0	0.00	1.6	376.89	370.00	-1.6	784	-0.20%
2024/04/19	1	369.00	1	380.00	378.00	0	781	0.00%
2024/04/16	1.4	379.76	1	380.50	377.00	0.4	774	0.05%
2024/04/15	1	394.00	0	0.00	389.00	1	766	0.13%
2024/04/12	1.1	410.02	0.5	400.50	396.00	0.6	763	0.07%
2024/04/03	1	431.50	2	424.50	420.00	-1	722	-0.14%
2024/03/21	0	0.00	1	397.00	387.50	-1	729	-0.14%
2024/03/20	1	393.00	0	0.00	395.50	1	721	0.14%
2024/03/15	1.1	383.91	0	0.00	380.50	1.1	711	0.15%
2024/03/12	1	385.50	0	0.00	390.00	1	749	0.13%
2024/03/11	0	0.00	0.1	385.50	377.50	-0.1	750	-0.01%
2024/03/07	2	410.75	2	404.50	404.50	0	768	0.00%
2024/03/05	15	443.17	15.2	432.25	414.00	-0.2	707	-0.03%
2024/03/04	2	400.75	1	420.00	421.00	1	589	0.17%
2024/03/01	0	0.00	2	379.75	383.00	-2	563	-0.35%
2024/02/27	0	0.00	1	362.00	355.50	-1	572	-0.17%
2024/02/21	1	352.00	1	359.50	351.00	0	652	0.00%
2024/02/16	2	352.25	2	353.00	353.00	0	678	0.00%
2024/01/24	0.1	352.00	0	0.00	352.00	0.1	738	0.01%
2024/01/22	1	347.50	1	351.00	351.00	0	755	0.00%
2024/01/19	0	0.00	0.2	335.00	342.00	-0.2	752	-0.03%
2024/01/18	2.1	338.60	2	349.50	333.00	0.1	747	0.01%
2024/01/17	3	359.50	0	0.00	351.00	3	738	0.41%
2024/01/11	0	377.50	0	0.00	376.00	0	770	0.00%
2024/01/10	0	0.00	1	382.00	375.50	-1	789	-0.13%
2024/01/05	0	374.00	0	0.00	374.50	0	906	0.00%
2024/01/04	1	371.00	0	0.00	373.00	1	968	0.10%
2023/12/29	3.1	384.63	4	382.75	381.00	-0.9	1,004	-0.09%
2023/12/28	2	380.50	2	381.00	381.00	0	1,040	0.00%
2023/12/27	1	381.00	1	382.00	381.00	0	1,095	0.00%
2023/12/25	0	0.00	4	374.00	374.00	-4	1,116	-0.36%
2023/12/22	0	383.00	0	0.00	379.50	0	1,124	0.00%
2023/12/21	0.1	381.50	0	0.00	380.00	0.1	1,139	0.01%
2023/12/20	0	389.50	0	0.00	388.00	0	1,147	0.00%
2023/12/19	4	401.00	0	0.00	389.00	4	1,156	0.35%
2023/12/18	2	388.50	2	390.75	390.50	0	1,138	0.00%
2023/12/15	0	387.00	0	0.00	383.00	0	1,156	0.00%
2023/12/14	0.1	386.15	0	0.00	385.00	0.1	1,213	0.01%
2023/12/13	0	388.50	0	0.00	384.50	0	1,215	0.00%
2023/12/12	0	389.00	0	0.00	387.50	0	1,222	0.00%
2023/12/11	0	389.00	0	0.00	387.00	0	1,228	0.00%
2023/12/08	1	393.50	0	0.00	385.50	1	1,238	0.08%
2023/12/07	0	0.00	1	385.50	385.50	-1	1,215	-0.08%
2023/12/06	1.1	396.30	1	395.00	395.00	0.1	1,244	0.00%
2023/12/05	2	404.25	1	394.00	394.00	1	1,267	0.08%
2023/12/04	1	399.50	1	392.50	395.00	0	1,256	0.00%
2023/12/01	1	393.50	1.3	395.92	392.00	-0.3	1,250	-0.02%
2023/11/30	0	0.00	1	388.00	391.50	-1	1,245	-0.08%
2023/11/29	0	0.00	2	390.00	391.00	-2	1,249	-0.16%
2023/11/28	1	398.50	1	400.00	388.00	0	1,250	0.00%
2023/11/27	1	389.00	0	0.00	379.00	1	1,236	0.08%
2023/11/24	2.1	388.52	0	0.00	385.00	2.1	1,243	0.17%
2023/11/22	1	370.50	3	374.17	369.50	-2	1,162	-0.17%
2023/11/16	1	375.50	0	0.00	374.50	1	1,231	0.08%
2023/11/15	0	0.00	1	377.00	379.00	-1	1,254	-0.08%
2023/11/07	0	0.00	1	382.50	382.00	-1	1,431	-0.07%
2023/11/03	1	375.00	0	0.00	374.50	1	1,510	0.07%
2023/11/02	0	0.00	2	364.50	366.00	-2	1,566	-0.13%
2023/10/25	1	377.50	0	0.00	377.00	1	1,710	0.06%
2023/10/24	0.1	364.50	4	372.50	372.50	-3.9	1,863	-0.21%
2023/10/20	2	369.50	2	369.50	369.00	0	1,945	0.00%
2023/10/19	8	384.00	0.1	379.00	378.50	7.9	1,950	0.41%
2023/10/18	0	0.00	8	394.88	392.00	-8	1,946	-0.41%
2023/10/17	17	394.68	1	393.98	390.50	16	1,950	0.82%
2023/10/16	1	398.00	0	0.00	393.50	1	1,941	0.05%
2023/10/13	7	419.36	5	408.00	406.00	2	1,934	0.10%
2023/10/12	2	393.00	27	394.72	408.50	-25	1,861	-1.34%
2023/10/11	22	378.55	0	0.00	371.50	22	1,814	1.21%
2023/10/05	0	0.00	0.1	396.00	393.50	-0.1	1,822	-0.01%
2023/10/04	2	404.75	1	397.00	396.00	1	1,882	0.05%
2023/10/03	0	0.00	3	405.00	406.00	-3	1,885	-0.16%
2023/10/02	1	391.00	11	384.64	387.00	-10	1,855	-0.54%
2023/09/28	1	377.00	1	376.00	376.00	0	1,883	0.00%
2023/09/27	0	0.00	2	375.75	382.00	-2	1,973	-0.10%
2023/09/26	6	371.75	6	373.75	368.00	0	1,982	0.00%
2023/09/25	4	375.88	1	380.00	377.00	3	1,984	0.15%
2023/09/22	6	361.42	8	365.56	372.50	-2	2,008	-0.10%
2023/09/21	5	360.00	5	359.50	358.00	0	2,009	0.00%
2023/09/20	7.1	365.03	5	364.00	365.00	2.1	2,013	0.10%
2023/09/19	5	380.50	10	391.75	375.00	-5	2,019	-0.25%
2023/09/18	7	378.29	2	370.00	370.00	5	1,981	0.25%
2023/09/12	6	373.50	5	375.80	371.00	1	2,108	0.05%
2023/09/11	6.3	376.15	6	380.58	372.00	0.3	2,138	0.02%
2023/09/08	12	394.92	12	397.00	395.50	0	2,145	0.00%
2023/09/07	17	411.32	17	406.21	403.00	0	2,167	0.00%
2023/09/06	6	409.67	5	407.02	407.00	1	2,196	0.04%
2023/09/05	6	410.25	8	410.75	411.00	-2	2,229	-0.09%
2023/09/04	6	410.58	6	410.50	410.50	0	2,264	0.00%
2023/09/01	1	417.97	1	414.50	411.50	0	2,315	0.00%
2023/08/31	5	424.30	4	420.00	420.00	1	2,359	0.04%
2023/08/30	7	425.71	10	427.55	426.50	-3	2,433	-0.12%
2023/08/29	3	418.33	3	420.00	420.00	0	2,624	0.00%
2023/08/28	0	0.00	1	414.00	416.50	-1	2,687	-0.04%
2023/08/25	12.1	426.60	11	419.50	415.50	1.1	2,706	0.04%
2023/08/24	4	430.38	4	431.38	426.50	0	2,716	0.00%
2023/08/22	1	439.50	1	445.50	432.00	0	2,741	0.00%
2023/08/21	2	430.25	2	433.00	436.50	0	2,754	0.00%
2023/08/18	7	452.14	8	442.88	437.00	-1	2,761	-0.04%
2023/08/17	6	448.50	6	452.58	458.00	0	2,803	0.00%
2023/08/16	4	444.01	5	449.50	441.50	-1	2,832	-0.04%
2023/08/15	9	464.49	5	458.80	462.00	4	2,923	0.14%
2023/08/14	3	458.67	2.1	462.21	463.50	0.9	2,945	0.03%
2023/08/11	1	456.00	3	446.00	450.00	-2	2,986	-0.07%
2023/08/10	1	465.99	2.3	449.20	447.50	-1.3	3,026	-0.04%
2023/08/09	10	487.10	8	487.38	486.00	2	3,029	0.07%
2023/08/08	4.4	534.82	3	533.33	508.00	1.4	3,076	0.04%
2023/08/07	0.2	566.00	0	0.00	562.00	0.2	3,089	0.01%
2023/08/04	3	564.00	4	568.25	566.00	-1	3,125	-0.03%
2023/08/02	6	572.33	4	572.75	556.00	2	3,225	0.06%
2023/08/01	1	565.00	0	0.00	566.00	1	3,312	0.03%
2023/07/31	2	567.00	2.1	570.07	569.00	-0.1	3,361	0.00%
2023/07/28	6.2	574.21	5	578.00	567.00	1.2	3,474	0.03%
2023/07/27	11	632.63	15	620.93	590.00	-4	3,526	-0.11%
2023/07/26	4	609.00	5.2	641.50	649.00	-1.2	3,404	-0.04%
2023/07/25	5	590.80	2	592.00	590.00	3	3,414	0.09%
2023/07/24	1.2	568.17	0	0.00	566.00	1.2	3,431	0.03%
2023/07/21	0	0.00	1	565.00	570.00	-1	3,462	-0.03%
2023/07/20	3	565.00	4	552.75	562.00	-1	3,538	-0.03%
2023/07/19	3	548.00	3.2	555.69	551.00	-0.2	3,591	-0.01%
2023/07/18	0	0.00	3	549.00	546.00	-3	3,656	-0.08%
2023/07/17	2	567.00	0	0.00	560.00	2	3,708	0.05%
2023/07/14	1.1	584.91	1.1	588.55	589.00	0	3,766	0.00%
2023/07/13	4	584.25	1	587.00	583.00	3	3,790	0.08%
2023/07/12	0	0.00	2	585.50	584.00	-2	3,781	-0.05%
2023/07/11	5.1	619.90	5.2	607.00	595.00	-0.1	3,768	0.00%
2023/07/10	5	609.40	11	606.91	614.00	-6	3,697	-0.16%
2023/07/07	2	580.00	0	0.00	579.00	2	3,645	0.05%
2023/07/06	5.1	605.30	3	606.67	587.00	2.1	3,619	0.06%
2023/07/05	4.2	618.33	3	611.06	604.00	1.2	3,578	0.03%
2023/07/04	1	596.00	2	594.50	591.00	-1	3,478	-0.03%
2023/07/03	2	583.50	1	586.00	584.00	1	3,460	0.03%
2023/06/30	3	590.00	6	588.33	586.00	-3	3,446	-0.09%
2023/06/29	2	571.00	2	576.50	579.00	0	3,411	0.00%
2023/06/28	1	578.00	1	573.00	571.00	0	3,401	0.00%
2023/06/27	6	588.33	5	588.40	579.00	1	3,410	0.03%
2023/06/26	10	583.10	11	580.27	584.00	-1	3,529	-0.03%
2023/06/21	6	590.50	5	585.24	577.00	1	3,901	0.03%
2023/06/20	1.6	572.11	0	0.00	574.00	1.6	4,014	0.04%
2023/06/19	3.4	577.48	3.3	580.07	573.00	0.1	4,178	0.00%
2023/06/16	1	587.00	2	581.00	581.00	-1	4,259	-0.02%
2023/06/15	3	578.67	2.1	584.86	581.00	0.9	4,258	0.02%
2023/06/14	6.3	560.57	6.2	566.06	569.00	0.1	4,273	0.00%
2023/06/13	2.5	580.98	3.1	575.66	568.00	-0.6	4,268	-0.01%
2023/06/12	6.2	589.81	6	595.50	589.00	0.2	4,264	0.00%
2023/06/09	9	588.44	9	582.22	580.00	0	4,257	0.00%
2023/06/08	11	580.27	11	579.36	575.00	0	4,268	0.00%
2023/06/07	8	586.88	8	586.50	584.00	0	4,282	0.00%
2023/06/06	9	603.56	9	608.22	594.00	0	4,249	0.00%
2023/06/05	16.1	633.37	17.2	633.13	621.00	-1.1	4,238	-0.02%
2023/06/02	22.2	642.55	24.2	642.15	635.00	-2.1	4,273	-0.05%
2023/06/01	4	576.00	6	589.00	598.00	-2	4,170	-0.05%
2023/05/31	2	538.00	0.3	542.00	544.00	1.7	4,210	0.04%
2023/05/30	12	536.33	12	530.58	531.00	0	4,258	0.00%
2023/05/29	1	510.00	2	517.50	520.00	-1	4,272	-0.02%
2023/05/26	2	518.00	0	0.00	514.00	2	4,401	0.05%
2023/05/25	0	0.00	1	528.00	522.00	-1	4,560	-0.02%
2023/05/24	5	519.40	5	523.40	520.00	0	4,965	0.00%
2023/05/23	8	536.13	6.3	538.89	531.00	1.7	5,095	0.03%
2023/05/22	3	555.00	0	0.00	554.00	3	5,132	0.06%
2023/05/19	13	536.62	11	547.36	553.00	2	5,174	0.04%
2023/05/18	12	524.00	10	524.30	527.00	2	5,172	0.04%
2023/05/17	7	526.71	10	520.80	528.00	-3	5,197	-0.06%
2023/05/16	9	506.67	7	513.29	505.00	2	5,276	0.04%
2023/05/15	7	503.00	7	504.43	503.00	0	5,228	0.00%
2023/05/12	9	503.39	9	499.67	513.00	0	5,252	0.00%
2023/05/11	12	513.75	13	503.24	495.00	-1	5,184	-0.02%
2023/05/10	5	516.00	5	517.80	513.00	0	5,142	0.00%
2023/05/09	9	526.77	8	531.37	513.00	1	5,198	0.02%
2023/05/08	10	523.50	10.1	521.48	520.00	-0.1	5,165	0.00%
2023/05/05	10	493.20	12	492.92	499.00	-2	5,121	-0.04%
2023/05/04	15.2	512.14	10	517.95	492.00	5.2	5,182	0.10%
2023/05/03	16	512.81	17	513.21	521.00	-1	5,225	-0.02%
2023/05/02	8	474.19	7.1	477.86	474.50	0.9	5,318	0.02%
2023/04/28	3	474.00	5	477.80	472.50	-2	5,302	-0.04%
2023/04/27	7	465.07	7	465.57	459.00	0	5,433	0.00%
2023/04/26	6	447.93	5	449.90	460.00	1	5,522	0.02%
2023/04/25	9	462.94	9	462.28	450.00	0	5,540	0.00%
2023/04/24	12.1	456.28	12	456.08	460.50	0.1	5,468	0.00%
2023/04/21	11.1	448.37	10	452.70	437.00	1.1	5,425	0.02%
2023/04/20	16	455.78	13	453.96	447.50	3	5,384	0.06%
2023/04/19	2	461.00	3	470.00	453.00	-1	5,359	-0.02%
2023/04/18	1	510.00	1.1	516.64	503.00	-0.1	5,311	0.00%
2023/04/17	1.1	555.14	0	0.00	558.00	1.1	5,326	0.02%
2023/04/12	1	528.00	0	0.00	521.00	1	5,424	0.02%
2023/04/06	2	520.50	0	526.00	526.00	2	5,589	0.04%
2023/03/31	0	515.00	0	0.00	515.00	0	5,622	0.00%
2023/03/30	0	0.00	0.1	517.00	526.00	-0.1	5,664	0.00%
2023/03/29	2.1	549.78	0.2	529.00	512.00	1.9	5,781	0.03%
2023/03/28	2.1	554.17	0.2	549.74	548.00	1.9	5,929	0.03%
2023/03/27	12.1	506.77	16.1	505.64	528.00	-4	5,980	-0.07%
2023/03/24	30.3	492.96	41	490.29	480.00	-10.8	5,864	-0.18%
2023/03/23	20	458.90	20.1	460.49	473.00	-0.1	5,531	0.00%
2023/03/22	14	416.93	17	421.62	430.00	-3	5,400	-0.06%
2023/03/21	11	395.59	11	396.87	391.00	0	5,304	0.00%
2023/03/20	21	385.19	19	384.47	386.50	2	5,256	0.04%
2023/03/17	2	376.25	5	376.10	380.50	-3	5,302	-0.06%
2023/03/16	9	360.00	8	362.62	364.50	1	5,289	0.02%
2023/03/15	5	369.20	7	365.71	366.50	-2	5,326	-0.04%
2023/03/14	2	360.78	7.1	370.98	357.50	-5.1	5,356	-0.09%
2023/03/13	6	378.50	7	374.14	380.00	-1	5,345	-0.02%
2023/03/10	6	379.58	8	378.75	384.50	-2	5,369	-0.04%
2023/03/09	3.1	393.85	3	391.50	391.50	0.1	5,378	0.00%
2023/03/08	1	394.00	2	394.75	393.50	-1	5,428	-0.02%
2023/03/07	22	411.43	13.1	408.50	398.50	8.9	5,514	0.16%
2023/03/06	13	405.00	14	402.11	407.50	-1	5,533	-0.02%
2023/03/03	25	400.16	23	396.41	392.50	2	5,555	0.04%
2023/03/02	13.1	391.32	13	393.18	395.50	0.1	5,580	0.00%
2023/03/01	20	382.55	32.1	378.79	385.00	-12.1	5,646	-0.21%
2023/02/24	16	389.44	16.4	389.61	387.00	-0.4	5,858	-0.01%
2023/02/23	10	388.40	11	386.68	390.50	-1	5,789	-0.02%
2023/02/22	65.2	400.81	61	402.61	371.00	4.2	5,732	0.07%
2023/02/21	24	386.65	29	382.40	404.50	-5	5,550	-0.09%
2023/02/20	8.1	363.49	8.1	364.50	368.00	0	5,529	0.00%
2023/02/17	13.1	357.03	10	354.40	353.50	3.1	5,515	0.06%
2023/02/16	5	354.10	7	355.64	356.00	-2	5,490	-0.04%
2023/02/15	9.2	342.88	10	347.60	346.50	-0.8	5,419	-0.01%
2023/02/14	24	346.69	17	345.41	341.00	7	5,353	0.13%
2023/02/13	9	337.72	3	338.67	334.00	6	5,228	0.11%
2023/02/10	8	343.75	4	347.73	342.00	4	5,232	0.08%
2023/02/09	6	345.00	9	344.56	341.50	-3	5,215	-0.06%
2023/02/08	8	343.56	8	342.38	342.00	0	5,261	0.00%
2023/02/07	14.1	343.84	11	343.37	342.00	3.1	5,261	0.06%
2023/02/06	3.1	341.23	6	341.58	342.00	-3	5,240	-0.06%
2023/02/03	9	332.12	9	333.44	336.50	0	5,240	0.00%
2023/02/02	12.1	337.51	7	338.50	336.50	5.1	5,224	0.10%
2023/02/01	10.1	340.63	7	351.64	337.00	3.1	5,157	0.06%
2023/01/31	14	405.16	9	405.78	374.00	5	5,053	0.10%
2023/01/17	8	357.75	10	367.45	378.00	-2	4,973	-0.04%
2023/01/16	6	341.58	11	336.73	344.00	-5	4,867	-0.10%
2023/01/13	5	311.80	5	311.00	313.00	0	4,796	0.00%
2023/01/12	1	299.50	0	0.00	302.00	1	4,783	0.02%
2023/01/11	6	300.83	6	298.50	300.50	0	4,818	0.00%
2023/01/10	2	307.00	2	310.50	303.00	0	4,871	0.00%
2023/01/09	1	315.50	0	0.00	314.50	1	4,906	0.02%
2023/01/06	3	308.00	3	309.67	307.50	0	4,957	0.00%
2023/01/05	1	312.50	1	316.50	309.00	0	5,033	0.00%
2023/01/04	6	307.83	8	305.00	312.00	-2	5,080	-0.04%
2023/01/03	5	295.10	5	298.70	305.00	0	5,160	0.00%
2022/12/30	2	292.25	2	291.00	291.50	0	5,204	0.00%
2022/12/29	5	288.10	5	281.30	292.00	0	5,266	0.00%
2022/12/27	1	294.00	0	0.00	293.00	1	5,487	0.02%
2022/12/26	2	292.00	2	290.75	291.50	0	5,651	0.00%
2022/12/22	2	294.00	2	293.50	294.00	0	5,866	0.00%
2022/12/21	8	290.88	7	292.00	290.00	1	5,909	0.02%
2022/12/20	8	320.75	7	327.79	301.50	1	5,873	0.02%
2022/12/19	3	324.67	7	328.00	335.00	-4	5,774	-0.07%
2022/12/16	6	322.17	6	323.92	321.00	0	5,783	0.00%
2022/12/15	6	327.08	4	329.25	330.00	2	5,812	0.03%
2022/12/14	7	320.93	5	323.90	321.50	2	5,955	0.03%
2022/12/13	2	328.50	7	328.14	322.50	-5	6,040	-0.08%
2022/12/12	7	324.86	9.1	323.18	319.00	-2.1	6,034	-0.03%
2022/12/09	3	322.00	5	309.80	325.00	-2	6,035	-0.03%
2022/12/08	2	307.50	2	308.50	306.50	0	5,990	0.00%
2022/12/07	5	309.40	5.1	309.54	313.00	-0.1	5,985	0.00%
2022/12/06	6	324.75	5	323.00	314.50	1	5,991	0.02%
2022/12/05	6	325.42	2	323.00	321.50	4	6,023	0.07%
2022/12/02	6	321.25	7	317.79	318.50	-1	5,990	-0.02%
2022/12/01	5	322.60	7	326.79	318.00	-2	5,922	-0.03%
2022/11/30	8	320.88	4	322.00	320.50	4	5,862	0.07%
2022/11/29	4	332.50	3	327.33	323.50	1	5,791	0.02%
2022/11/28	18	328.92	20	325.00	334.50	-2	5,665	-0.04%
2022/11/25	6	319.92	9	316.44	320.00	-3	5,522	-0.05%
2022/11/24	8.1	316.77	6	310.75	308.50	2.1	5,406	0.04%
2022/11/23	9	310.72	13	308.31	312.00	-4	5,275	-0.08%
2022/11/22	21	301.60	22	305.68	303.50	-1	5,132	-0.02%
2022/11/21	1	284.50	5	286.90	286.50	-4	4,860	-0.08%
2022/11/18	6	284.00	1.1	279.07	279.00	4.9	4,787	0.10%
2022/11/17	8	295.56	11	283.59	273.50	-3	4,680	-0.06%
2022/11/16	12	266.17	14	267.81	283.00	-2	4,596	-0.04%
2022/11/15	13	257.35	14	255.54	257.50	-1	4,763	-0.02%
2022/11/14	13	249.35	6	251.83	255.00	7	4,788	0.15%
2022/11/11	1	254.82	2	248.50	240.50	-1	4,988	-0.02%
2022/11/10	2	245.00	4	245.63	240.50	-2	5,105	-0.04%
2022/11/09	0.1	248.00	0	0.00	247.50	0.1	5,111	0.00%
2022/11/08	6	255.67	4.1	249.52	247.50	2	5,155	0.04%
2022/11/07	4	256.25	4	256.13	251.00	0	5,296	0.00%
2022/11/04	3	254.17	1	252.50	251.50	2	5,410	0.04%
2022/11/03	2	245.00	2	242.00	246.00	0	5,486	0.00%
2022/11/02	1	249.00	5	249.60	246.50	-4	5,517	-0.07%
2022/11/01	4	241.13	7	239.36	248.00	-3	5,503	-0.05%
2022/10/31	1	237.50	0	0.00	232.50	1	5,501	0.02%
2022/10/27	4	223.75	2	225.00	228.50	2	5,465	0.04%
2022/10/26	1	217.00	1	215.50	217.00	0	5,402	0.00%
2022/10/25	2	219.25	8	220.94	219.50	-6	5,353	-0.11%
2022/10/24	3	231.83	2	231.25	229.00	1	5,304	0.02%
2022/10/21	5	249.00	0	0.00	230.00	5	5,246	0.10%
2022/10/20	3	251.17	2	253.25	255.00	1	5,224	0.02%
2022/10/19	2	258.25	3	260.83	260.00	-1	5,354	-0.02%
2022/10/18	3	264.50	6	263.67	259.50	-3	5,342	-0.06%
2022/10/17	2	261.25	0	0.00	258.00	2	5,357	0.04%
2022/10/14	1.1	266.76	1	265.00	269.50	0.1	5,383	0.00%
2022/10/13	1	262.50	13.1	265.34	252.00	-12.1	5,480	-0.22%
2022/10/12	4	274.50	1	274.00	276.00	3	5,720	0.05%
2022/10/11	3	275.83	6	270.92	269.50	-3	5,725	-0.05%
2022/10/07	1	284.00	2	283.00	277.50	-1	5,658	-0.02%
2022/10/06	10	281.00	10.2	281.24	286.00	-0.2	5,616	0.00%
2022/10/05	27	283.74	22	283.82	274.50	5	5,571	0.09%
2022/10/04	6	285.33	13	283.46	277.50	-7	5,479	-0.13%
2022/10/03	19	277.66	7	277.64	277.50	12	5,417	0.22%
2022/09/30	19	261.50	24	260.58	267.00	-5	5,271	-0.09%
2022/09/29	0	0.00	6	253.67	258.00	-6	5,179	-0.12%
2022/09/28	4	244.75	4	247.25	237.50	0	5,090	0.00%
2022/09/27	5.1	250.29	2	246.00	253.50	3.1	5,059	0.06%
2022/09/26	0	0.00	0.1	250.50	237.50	-0.1	5,033	0.00%
2022/09/23	5	257.00	2	260.75	260.00	3	5,076	0.06%
2022/09/22	4	252.75	5	254.00	261.00	-1	5,034	-0.02%
2022/09/21	7	261.07	7	262.43	253.00	0	5,044	0.00%
2022/09/20	6.1	244.56	3	251.17	257.50	3.1	4,948	0.06%
2022/09/19	0	0.00	5	237.60	242.00	-5	5,003	-0.10%
2022/09/16	6.1	241.42	4.1	234.93	234.00	2.1	5,042	0.04%
2022/09/15	3	254.00	2	241.00	239.50	1	5,052	0.02%
2022/09/14	9	250.00	9	246.00	251.00	0	5,069	0.00%
2022/09/13	13.1	258.18	7	258.93	254.50	6.1	5,128	0.12%
2022/09/12	4	260.63	2	261.75	253.00	2	5,105	0.04%
2022/09/08	1	277.00	0	0.00	275.00	1	5,066	0.02%
2022/09/07	6	280.83	0	0.00	279.00	6	5,154	0.12%
2022/09/01	1	309.50	0	0.00	308.00	1	5,537	0.02%
2022/08/29	1.1	290.24	0	0.00	300.00	1.1	5,830	0.02%
2022/08/26	0.1	307.00	0	0.00	302.50	0.1	6,028	0.00%
2022/08/24	1	325.00	0.1	306.00	309.00	0.9	6,667	0.01%
2022/08/23	22	296.05	22	315.23	322.50	0	6,868	0.00%
2022/08/22	11	293.00	11	292.73	293.50	0	6,934	0.00%
2022/08/19	1	286.00	9	282.33	286.00	-8	6,762	-0.12%
2022/08/18	7	256.07	15	247.87	260.00	-8	6,712	-0.12%
2022/08/17	12	225.75	8.1	226.81	236.50	3.9	6,527	0.06%
2022/08/16	2	217.00	3	214.83	215.00	-1	6,513	-0.02%
2022/08/15	11	217.91	1	215.50	215.50	10	6,711	0.15%
2022/08/12	3	217.33	3	223.50	223.50	0	6,866	0.00%
2022/08/11	5	218.50	5	218.60	213.50	0	6,825	0.00%
2022/08/10	12	207.25	11	209.32	211.00	1	6,789	0.01%
2022/08/08	0	0.00	5	203.20	205.00	-5	6,717	-0.07%
2022/08/05	8	202.81	3	202.83	203.00	5	6,742	0.07%
2022/08/04	2	188.50	2	188.25	195.00	0	6,719	0.00%
2022/08/03	2	186.00	5	187.80	186.50	-3	6,747	-0.04%
2022/08/02	1.1	189.00	0	0.00	188.50	1.1	6,883	0.02%
2022/07/28	0	0.00	1.1	199.00	193.50	-1.1	7,127	-0.01%
2022/07/27	1	199.50	6	203.67	194.00	-5	7,167	-0.07%
2022/07/26	10	205.70	5	205.70	199.50	5	7,128	0.07%
2022/07/25	1	194.00	1	195.50	198.00	0	6,970	0.00%
2022/07/22	3	199.83	6	204.17	193.50	-3	6,948	-0.04%
2022/07/21	0	0.00	10	204.25	199.00	-10	6,862	-0.15%
2022/07/20	5	206.10	6	208.25	203.50	-1	6,784	-0.01%
2022/07/19	23	204.46	25	205.90	207.50	-2	6,621	-0.03%
2022/07/18	5	190.90	8	190.81	195.50	-3	6,312	-0.05%
2022/07/15	2	178.00	1	178.00	178.00	1	6,235	0.02%
2022/07/14	16	170.34	1	179.00	180.00	15	6,238	0.24%
2022/07/12	1	170.00	0	0.00	170.00	1	6,282	0.02%
2022/07/11	4	182.63	6	184.08	178.50	-2	6,358	-0.03%
2022/07/08	2	180.00	0	0.00	178.00	2	6,402	0.03%
2022/07/07	9.1	174.90	11	175.09	176.00	-2	6,581	-0.03%
2022/07/06	1	167.00	0	0.00	165.00	1	6,550	0.02%
2022/07/05	10	174.85	10	174.75	173.50	0	6,535	0.00%
2022/07/04	3	170.50	4	173.00	175.50	-1	6,478	-0.02%
2022/06/30	1	179.00	6.1	178.75	178.00	-5.1	6,321	-0.08%
2022/06/29	5	184.50	4	186.00	184.00	1	6,277	0.02%
2022/06/28	6	199.33	17	196.62	187.00	-11	6,201	-0.18%
2022/06/27	9	201.78	8	201.56	197.50	1	6,099	0.02%
2022/06/24	5.2	191.80	8	194.69	198.50	-2.8	5,909	-0.05%
2022/06/23	6	180.00	1	181.50	180.50	5	5,794	0.09%
2022/06/22	7	180.79	11	177.78	177.00	-4	5,736	-0.07%
2022/06/21	4	185.38	3	185.67	186.50	1	5,673	0.02%
2022/06/20	2	184.00	2	177.00	176.00	0	5,583	0.00%
2022/06/17	14	186.21	14	187.21	192.50	0	5,531	0.00%
2022/06/16	3	195.15	6	188.42	186.00	-3	5,465	-0.05%
2022/06/15	7	196.57	9	195.00	195.00	-2	5,383	-0.04%
2022/06/14	2	203.73	2	199.50	199.50	0	5,335	0.00%
2022/06/13	5	207.50	2	203.50	200.50	3	5,232	0.06%
2022/06/10	10	213.85	9	213.89	209.00	1	5,116	0.02%
2022/06/09	6	220.83	5	218.00	218.00	1	5,069	0.02%
2022/06/08	11	222.32	7	224.14	221.00	4	5,063	0.08%
2022/06/07	7	228.21	2	224.50	224.50	5	4,981	0.10%
2022/06/06	8	237.25	4	234.00	236.00	4	4,887	0.08%
2022/06/02	23	245.61	20	243.40	239.00	3	4,694	0.06%
2022/06/01	24	241.65	23	239.13	236.00	1	4,380	0.02%
2022/05/31	23	225.02	18	225.44	233.00	5	4,064	0.12%
2022/05/30	15	205.37	11	210.73	212.00	4	3,861	0.10%
2022/05/27	7	184.71	11	187.45	193.00	-4	3,641	-0.11%
2022/05/26	3	178.67	5	181.60	175.50	-2	3,514	-0.06%
2022/05/25	12	179.25	12	176.83	181.00	0	3,455	0.00%
2022/05/24	6	183.33	6	179.83	174.50	0	3,374	0.00%
2022/05/23	21	188.95	20	190.43	184.50	1	3,232	0.03%
2022/05/20	14	187.79	12	188.67	181.50	2	3,019	0.07%
2022/05/19	15	178.13	19	179.29	181.50	-4	2,818	-0.14%
2022/05/18	2	177.75	7	180.93	185.50	-5	2,760	-0.18%
2022/05/17	9	170.94	8	169.13	169.00	1	2,669	0.04%
2022/05/16	11	170.00	9	170.78	169.50	2	2,617	0.08%
2022/05/13	7	163.36	9	162.89	162.50	-2	2,535	-0.08%
2022/05/12	3	168.00	4	170.00	168.00	-1	2,450	-0.04%
2022/05/11	23	173.39	19	169.76	169.50	4	2,390	0.17%
2022/05/10	21	173.69	17	174.38	177.00	4	2,302	0.17%
2022/05/09	4	177.75	6	178.75	167.00	-2	2,149	-0.09%
2022/05/06	12	180.79	10	180.30	185.50	2	2,107	0.09%
2022/05/05	6	176.17	8	177.75	181.50	-2	2,034	-0.10%
2022/05/04	10	162.50	10	161.35	171.00	0	1,889	0.00%
2022/04/29	11	154.36	9	155.72	153.50	2	1,814	0.11%
2022/04/28	1	149.50	0.1	150.50	148.50	1	1,789	0.05%
2022/04/25	2	151.25	1	153.00	152.50	1	1,755	0.06%
2022/04/22	12	168.67	16	160.53	158.00	-4	1,747	-0.23%
2022/04/21	9	174.83	8	172.88	170.50	1	1,722	0.06%
2022/04/20	15	181.20	11	183.50	173.00	4	1,696	0.24%
2022/04/19	11	172.27	12	174.75	174.50	-1	1,645	-0.06%
2022/04/18	23	181.85	22	183.32	167.00	1	1,602	0.06%
2022/04/15	24	177.48	27	178.19	180.50	-3	1,549	-0.19%
2022/04/14	16	172.94	12.1	174.34	174.50	3.9	1,447	0.27%
2022/04/13	29.1	163.91	35	165.14	172.00	-6	1,317	-0.45%
2022/04/12	2	149.75	4	153.13	157.50	-2	1,096	-0.18%
2022/04/08	1	143.00	1	140.50	142.00	0	1,059	0.00%
2022/03/28	0	0.00	2	141.50	145.00	-2	1,245	-0.16%
2022/03/25	2	146.50	0	0.00	144.00	2	1,315	0.15%
2022/03/22	1	149.00	1	150.00	149.00	0	1,676	0.00%
2022/03/21	1	153.50	1	154.50	150.00	0	1,784	0.00%
2022/03/18	1	151.00	1	156.00	152.00	0	1,871	0.00%
2022/03/17	3	150.83	1	153.00	153.00	2	1,991	0.10%
2022/03/16	7	146.50	7	147.43	146.50	0	2,010	0.00%
2022/03/15	0	0.00	2	150.50	143.00	-2	2,068	-0.10%
2022/03/14	27	158.39	25	155.22	153.50	2	2,079	0.10%
2022/03/11	2	153.00	1	155.00	156.00	1	2,055	0.05%
2022/03/10	2	150.75	2	151.50	154.50	0	1,991	0.00%
2022/03/09	2	139.50	2	141.75	140.50	0	1,952	0.00%
2022/03/08	0	0.00	2	135.50	133.50	-2	1,937	-0.10%
2022/03/03	2	146.50	2	148.50	152.00	0	1,925	0.00%
2022/03/01	2	145.00	0	0.00	145.00	2	1,959	0.10%
2022/02/21	2	151.00	2	153.50	146.00	0	1,995	0.00%
2022/02/18	11	152.77	11	152.64	150.00	0	1,971	0.00%
2022/02/17	0	0.00	1	147.00	152.00	-1	1,893	-0.05%
2022/02/10	0	0.00	1	140.00	139.50	-1	1,835	-0.05%
2022/02/09	1	141.50	0	0.00	140.00	1	1,833	0.05%
2022/02/08	0	0.00	2	139.50	143.00	-2	1,820	-0.11%
2022/02/07	1	131.00	1	128.00	136.00	0	1,792	0.00%
2022/01/18	1	134.50	1	139.00	133.00	0	1,754	0.00%
2022/01/17	1	137.50	0	0.00	137.50	1	1,740	0.06%
2022/01/12	1	133.50	1	132.50	134.50	0	1,709	0.00%
2022/01/11	4	133.50	6	133.67	133.00	-2	1,703	-0.12%
2022/01/10	1	142.00	1	137.00	142.00	0	1,686	0.00%
2022/01/06	0	0.00	0.1	146.50	142.50	-0.1	1,637	-0.01%
2022/01/05	0	0.00	2.1	146.00	142.00	-2.1	1,613	-0.13%
2022/01/04	1	146.00	1	149.50	145.50	0	1,600	0.00%
2022/01/03	1	150.50	1	152.00	150.50	0	1,588	0.00%
2021/12/30	1	152.50	2	151.00	151.00	-1	1,572	-0.06%
2021/12/29	0	0.00	1	152.00	155.00	-1	1,561	-0.06%
2021/12/27	11	156.00	15	153.53	156.00	-4	1,515	-0.26%
2021/12/24	14	160.82	19	155.82	155.50	-5	1,488	-0.34%
2021/12/23	5	158.50	10	165.20	166.50	-5	1,450	-0.34%
2021/12/22	5	162.80	0	0.00	160.50	5	1,410	0.35%
2021/12/21	36.2	165.74	25	163.64	160.00	11.2	1,384	0.81%
2021/12/20	28.1	172.37	25	171.90	170.00	3.1	1,313	0.24%
2021/12/17	15	168.90	7.1	177.66	171.00	8	1,208	0.66%
2021/12/16	2	168.50	18	165.44	171.00	-16	1,018	-1.57%
2021/12/15	57.1	149.70	58	146.70	155.50	-1	924	-0.10%
2021/12/14	6	150.25	6	151.92	141.50	0	811	0.00%
2021/12/13	19	159.00	14	158.00	157.00	5	717	0.70%
2021/12/10	0	0.00	0.1	148.00	153.00	-0.1	581	-0.01%
2021/12/09	1.1	140.00	1	142.00	139.50	0.1	539	0.01%
2021/12/08	3	135.50	3	137.50	137.50	0	466	0.00%
2021/12/07	0	0.00	1	125.00	125.00	-1	442	-0.23%
2021/12/03	0	0.00	1	109.00	113.50	-1	428	-0.23%
2021/12/02	2	107.50	1	109.50	107.50	1	422	0.24%
2021/11/30	1	110.00	1	107.00	106.50	0	407	0.00%
2021/11/26	0	0.00	2	118.00	109.00	-2	385	-0.52%
2021/11/25	2	114.25	0	0.00	117.50	2	330	0.60%
2021/11/24	0	0.00	2	107.00	107.00	-2	323	-0.62%
2021/11/23	0.5	116.00	0	0.00	112.00	0.5	315	0.16%
2021/11/22	1.5	109.67	6	110.00	110.00	-4.5	291	-1.54%
2021/11/18	0	0.00	1	100.00	96.00	-1	254	-0.39%
2021/11/17	1	94.40	0	0.00	95.30	1	241	0.41%
2021/11/16	0	0.00	2	91.70	90.80	-2	242	-0.83%
2021/11/15	2	89.90	0	0.00	88.90	2	245	0.81%
2021/11/12	1	88.00	0	0.00	88.60	1	259	0.39%
2021/11/08	0	0.00	1	85.30	85.20	-1	387	-0.26%
2021/10/18	1	76.10	0	0.00	76.50	1	749	0.13%
2021/10/01	0	0.00	1	78.20	78.50	-1	805	-0.12%
2021/09/10	0	0.00	1	84.70	85.00	-1	875	-0.11%
2021/08/31	1	84.00	0	0.00	84.70	1	858	0.12%
2021/08/27	1	83.20	0	0.00	82.50	1	874	0.11%
2021/08/18	1	85.80	0	0.00	85.80	1	817	0.12%
2021/08/17	0	0.00	1	84.60	82.30	-1	801	-0.12%
2021/08/16	3	83.87	2	84.95	85.50	1	789	0.13%
2021/08/12	1	95.70	0	0.00	95.90	1	703	0.14%
2021/08/10	0	0.00	6	93.92	88.40	-6	635	-0.94%
2021/08/06	0	0.00	1	94.10	93.20	-1	584	-0.17%
2021/08/05	1	90.70	3	91.50	92.40	-2	561	-0.36%
2021/08/04	4	90.05	3	86.47	86.70	1	523	0.19%
2021/08/03	1	82.00	2	85.55	86.10	-1	462	-0.22%
2021/08/02	3	80.43	0	0.00	78.30	3	421	0.71%
2021/07/30	0	0.00	6	77.45	79.50	-6	381	-1.57%
2021/07/20	4	65.28	0	0.00	65.00	4	286	1.40%
2021/07/19	1	65.80	0	0.00	65.70	1	284	0.35%
2021/07/15	1	67.40	0	0.00	67.20	1	286	0.35%
2021/07/09	0	0.00	2	74.30	74.60	-2	259	-0.77%
2021/07/08	0	0.00	4	72.28	74.00	-4	245	-1.63%
2021/07/02	1	66.90	0	0.00	66.70	1	218	0.46%
2021/06/30	0	0.00	1	67.70	68.40	-1	217	-0.46%
2021/06/29	1	67.20	2	67.50	67.70	-1	214	-0.47%
2021/06/24	0	0.00	2	60.85	61.00	-2	195	-1.02%
2021/06/16	0	0.00	1	55.60	55.40	-1	196	-0.51%
2021/06/07	1	59.10	0	0.00	55.80	1	211	0.47%
2021/05/12	1	51.00	0	0.00	48.45	1	231	0.43%
2021/05/04	1	51.50	0	0.00	52.70	1	228	0.44%
2021/04/28	1	55.80	0	0.00	56.00	1	231	0.43%
2021/04/26	1	56.80	0	0.00	57.00	1	242	0.41%
2021/04/22	1	58.00	0	0.00	56.60	1	245	0.41%
2021/04/13	2	58.70	0	0.00	57.00	2	247	0.81%
2021/04/06	0	0.00	2	59.40	59.20	-2	238	-0.84%
2021/04/01	0	0.00	1	57.80	58.20	-1	231	-0.43%
2021/03/30	1	57.40	0	0.00	58.30	1	227	0.44%
2021/03/29	1	57.40	0	0.00	57.70	1	221	0.45%
2021/03/24	0	0.00	1	48.35	48.45	-1	190	-0.53%
2021/03/23	1	48.50	0	0.00	49.25	1	189	0.53%
2021/03/19	1	47.90	0	0.00	48.05	1	186	0.54%
2021/02/22	1	45.50	0	0.00	45.10	1	222	0.45%
2021/02/18	0	0.00	2	43.25	42.85	-2	221	-0.90%
2021/02/17	1	42.55	0	0.00	42.65	1	217	0.46%
2021/02/05	1	40.80	0	0.00	42.10	1	217	0.46%
2021/01/08	0	0.00	1	53.10	51.90	-1	331	-0.30%
2021/01/05	0	0.00	1	56.70	56.70	-1	342	-0.29%
2020/12/11	0	0.00	1	60.20	60.20	-1	757	-0.13%
2020/12/04	1	61.50	0	0.00	61.60	1	798	0.13%
2020/11/27	0	0.00	1	63.80	63.00	-1	885	-0.11%
2020/11/20	0	0.00	1	61.60	61.50	-1	910	-0.11%
2020/11/19	1	61.20	0	0.00	60.50	1	905	0.11%
2020/09/29	0	0.00	1	62.20	60.70	-1	745	-0.13%
2020/09/28	1	60.30	0	0.00	60.90	1	737	0.14%
2020/09/25	1	62.90	0	0.00	62.90	1	710	0.14%
2020/09/24	1	72.10	1	70.30	69.50	0	648	0.00%
2020/09/21	0	0.00	1	77.00	70.90	-1	533	-0.19%
2020/09/18	1	75.20	0	0.00	74.90	1	501	0.20%
2020/09/16	1	68.80	0	0.00	67.30	1	413	0.24%
2020/09/15	0	0.00	10	60.40	63.80	-10	360	-2.77%
2020/09/09	5	59.60	2	60.00	60.00	3	307	0.97%
2020/09/04	0	0.00	5	61.00	59.20	-5	267	-1.87%
2020/09/03	2	56.90	0	0.00	58.10	2	230	0.87%
2020/09/01	0	0.00	1	51.80	52.10	-1	197	-0.51%
2020/08/31	10	55.05	0	0.00	53.20	10	187	5.33%
2020/08/17	0	0.00	1	51.40	50.30	-1	133	-0.75%
2020/08/12	1	51.00	0	0.00	49.00	1	105	0.95%
2020/06/05	1	39.00	0	0.00	38.55	1	89	1.12%
2020/05/28	1	36.70	1	36.30	35.75	0	83	0.00%
2020/05/11	0	0.00	1	36.80	36.35	-1	71	-1.41%
2020/04/30	1	34.60	0	0.00	36.45	1	68	1.46%
2020/04/29	1	32.60	1	33.15	33.55	0	63	0.00%
2020/01/10	1	44.20	1	43.95	44.15	0	38	0.00%
2020/01/06	0	0.00	1	44.00	43.15	-1	43	-2.29%
2019/11/28	0	0.00	1	45.80	45.75	-1	79	-1.26%
2019/11/26	1	44.65	0	0.00	44.65	1	78	1.27%
2019/09/10	0	0.00	1	44.95	45.00	-1	160	-0.62%
2019/09/02	1	45.60	0	0.00	45.60	1	160	0.62%
2019/08/22	0	0.00	1	46.50	45.85	-1	158	-0.63%
2019/08/19	1	44.30	0	0.00	44.40	1	156	0.64%
2019/08/05	1	45.10	0	0.00	44.85	1	147	0.68%
2019/07/31	1	49.00	0	0.00	49.00	1	138	0.72%
2019/07/18	1	53.40	1	50.50	52.00	0	102	0.00%
2019/07/17	1	50.60	1	50.90	52.50	0	86	0.00%
2019/01/10	0	0.00	1	46.90	47.00	-1	172	-0.58%
2019/01/09	1	46.50	0	0.00	46.50	1	169	0.59%
2018/11/30	0	0.00	22	40.25	40.00	-22	138	-15.89%
2018/11/08	11	31.33	0	0.00	31.40	11	91	11.98%
2018/09/28	1	41.70	0	0.00	41.70	1	58	1.72%
2018/08/22	3	46.90	0	0.00	46.70	3	158	1.89%
2018/08/13	1	52.00	0	0.00	50.50	1	159	0.63%
2018/08/07	1	52.10	0	0.00	53.30	1	160	0.62%
2018/07/30	1	53.20	0	0.00	52.90	1	170	0.59%
2018/07/19	1	54.70	0	0.00	54.60	1	195	0.51%
2018/07/04	1	57.40	0	0.00	57.00	1	206	0.48%
2018/07/03	1	59.80	0	0.00	58.00	1	207	0.48%
2018/07/02	1	62.40	0	0.00	60.60	1	209	0.48%
2018/06/28	1	61.80	0	0.00	60.50	1	211	0.47%
2018/06/27	1	64.30	0	0.00	63.30	1	208	0.48%
2018/06/25	0	0.00	8	67.00	67.00	-8	199	-4.01%
2018/06/22	0	0.00	17	64.18	63.80	-17	187	-9.05%
2018/06/21	8	62.70	1	62.60	63.70	7	184	3.79%
2018/06/20	1	62.70	0	0.00	62.70	1	183	0.54%
2018/06/19	6	63.80	9	64.70	64.00	-3	180	-1.66%
2018/06/14	1	64.00	0	0.00	63.80	1	176	0.57%
2018/06/12	0	0.00	6	65.02	64.80	-6	177	-3.38%
2018/06/08	0	0.00	16	64.70	64.80	-16	174	-9.17%
2018/06/05	0	0.00	2	65.80	63.40	-2	175	-1.14%
2018/06/04	0	0.00	6	62.80	64.80	-6	172	-3.47%
2018/06/01	5	61.28	0	0.00	60.20	5	168	2.97%
2018/05/31	1	60.10	0	0.00	62.70	1	162	0.62%
2018/05/10	1	55.50	0	0.00	61.10	1	162	0.62%
2018/05/04	0	0.00	1	60.00	59.60	-1	164	-0.61%
2018/05/02	0	0.00	10	61.30	61.30	-10	164	-6.08%
2018/04/27	1	50.00	0	0.00	54.20	1	152	0.66%
2018/04/24	0	0.00	2	50.20	49.70	-2	153	-1.30%
2018/04/19	2	54.10	0	0.00	54.30	2	155	1.28%
2018/04/18	2	54.90	0	0.00	55.30	2	155	1.29%
2018/04/12	2	57.60	0	0.00	57.50	2	194	1.03%
2018/03/31	2	61.15	1	61.40	61.00	1	230	0.43%
2018/03/23	4	60.60	0	0.00	60.70	4	383	1.04%
2018/03/19	2	63.35	0	0.00	63.40	2	449	0.45%
2018/03/09	2	66.00	0	0.00	65.60	2	549	0.36%
2018/03/02	1	64.10	0	0.00	64.00	1	534	0.19%
2018/02/27	2	65.55	0	0.00	65.00	2	532	0.38%
2018/02/21	1	65.90	0	0.00	65.90	1	528	0.19%
2018/02/05	3	68.23	0	0.00	69.40	3	514	0.58%
2018/02/02	1	70.20	0	0.00	70.30	1	512	0.19%
2018/02/01	8	70.95	0	0.00	70.70	8	511	1.56%
2018/01/31	2	70.45	0	0.00	71.40	2	510	0.39%
2018/01/25	3	72.87	1	73.00	72.10	2	498	0.40%
2018/01/24	4	73.10	0	0.00	72.90	4	495	0.81%
2018/01/23	2	74.25	0	0.00	74.00	2	491	0.41%
2018/01/22	1	74.20	8	74.20	74.10	-7	488	-1.43%
2018/01/18	1	76.40	0	0.00	74.90	1	483	0.21%
2018/01/17	8	74.73	0	0.00	74.80	8	480	1.66%
2018/01/16	3	75.60	0	0.00	75.70	3	477	0.63%
2018/01/11	1	77.80	0	0.00	76.30	1	469	0.21%
2018/01/10	1	78.00	0	0.00	78.50	1	463	0.22%
2018/01/08	7	81.00	0	0.00	81.40	7	441	1.59%
2018/01/05	3	75.10	0	0.00	74.00	3	424	0.71%
2018/01/04	2	77.00	0	0.00	76.00	2	414	0.48%
2018/01/03	0	0.00	15	76.80	77.00	-15	410	-3.65%
2018/01/02	1	78.50	0	0.00	78.00	1	402	0.25%