東哥遊艇 (8478)-兆豐券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
388.5
漲跌
▼2.5
漲幅
-0.64%
成交量
121張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.1	388.52	388.50	-0.1	758	-0.01%
2024/04/26	1	396.00	0.1	390.00	396.00	0.9	759	0.12%
2024/04/23	0	0.00	1	370.50	375.00	-1	784	-0.13%
2024/04/19	0.1	368.00	0	0.00	378.00	0.1	781	0.01%
2024/04/18	0	0.00	2	386.00	385.00	-2	769	-0.26%
2024/04/17	0	0.00	1	384.00	389.50	-1	769	-0.13%
2024/04/15	0.1	392.00	0	0.00	389.00	0.1	766	0.01%
2024/04/12	1	398.00	0	0.00	396.00	1	763	0.13%
2024/04/11	1	422.00	0	0.00	409.50	1	752	0.13%
2024/04/10	0	0.00	1	415.00	409.50	-1	733	-0.14%
2024/04/08	0	0.00	8	415.69	411.00	-8	721	-1.11%
2024/04/03	24	422.00	5.1	409.39	420.00	18.9	722	2.61%
2024/04/02	4	397.00	1	393.00	399.50	3	679	0.44%
2024/04/01	0	0.00	0	390.00	387.50	0	673	0.00%
2024/03/27	1	379.00	0	0.00	385.00	1	679	0.15%
2024/03/26	0.1	378.50	0	0.00	376.50	0.1	684	0.01%
2024/03/25	0.1	390.50	0	0.00	387.00	0.1	690	0.01%
2024/03/21	0	0.00	0.1	390.50	387.50	-0.1	729	-0.01%
2024/03/11	0.1	381.50	0	0.00	377.50	0.1	750	0.01%
2024/03/08	0.1	389.00	1	395.00	384.00	-0.9	782	-0.12%
2024/03/07	4	411.63	0	0.00	404.50	4	768	0.52%
2024/03/06	10	436.60	13	422.54	425.50	-3	752	-0.40%
2024/03/05	31.1	430.91	31	435.52	414.00	0.1	707	0.01%
2024/03/04	5	401.70	1	399.50	421.00	4	589	0.68%
2024/03/01	1	383.50	2	379.25	383.00	-1	563	-0.18%
2024/02/29	1	360.00	2	358.00	362.00	-1	540	-0.19%
2024/02/23	0	0.00	1	345.50	345.00	-1	644	-0.16%
2024/02/21	1	356.50	0	0.00	351.00	1	652	0.15%
2024/02/19	0	0.00	1.1	352.91	354.50	-1.1	660	-0.17%
2024/02/16	3	354.17	6	353.42	353.00	-3	678	-0.44%
2024/02/15	0	0.00	1	335.00	336.00	-1	678	-0.15%
2024/02/05	1	336.00	0	0.00	335.00	1	683	0.15%
2024/02/01	0	0.00	1	335.00	337.00	-1	694	-0.14%
2024/01/31	0	0.00	30	339.55	337.50	-30	701	-4.28%
2024/01/24	0	0.00	1	356.00	352.00	-1	738	-0.14%
2024/01/19	0	0.00	30	335.78	342.00	-30	752	-3.99%
2024/01/18	0	0.00	2.1	337.43	333.00	-2.1	747	-0.28%
2024/01/17	1.1	351.95	2	362.50	351.00	-0.9	738	-0.12%
2024/01/16	2	371.50	0	0.00	369.50	2	732	0.27%
2024/01/10	2	380.50	2	382.50	375.50	0	789	0.00%
2024/01/09	0	0.00	1	377.00	376.00	-1	796	-0.13%
2024/01/08	0	0.00	1	378.00	374.50	-1	817	-0.12%
2024/01/05	1	373.00	2	373.00	374.50	-1	906	-0.11%
2024/01/04	2	372.00	1	371.00	373.00	1	968	0.10%
2024/01/03	1	378.00	20	375.08	374.50	-19	985	-1.93%
2024/01/02	2	378.75	0	0.00	378.00	2	991	0.20%
2023/12/29	3	384.33	2	388.00	381.00	1	1,004	0.10%
2023/12/27	28	381.43	10	381.55	381.00	18	1,095	1.64%
2023/12/25	1	375.00	1	376.12	374.00	0	1,116	0.00%
2023/12/22	2	380.00	0	0.00	379.50	2	1,124	0.18%
2023/12/21	1	379.51	3	380.17	380.00	-2	1,139	-0.17%
2023/12/20	1	385.00	4	390.50	388.00	-3	1,147	-0.26%
2023/12/19	36	396.81	13	397.62	389.00	23	1,156	1.99%
2023/12/18	0	0.00	1	390.50	390.50	-1	1,138	-0.09%
2023/12/15	4	384.75	0.9	385.44	383.00	3.1	1,156	0.27%
2023/12/14	0	0.00	2.1	386.55	385.00	-2.1	1,213	-0.17%
2023/12/13	0	0.00	0.3	389.00	384.50	-0.3	1,215	-0.02%
2023/12/12	0	0.00	0.7	389.57	387.50	-0.7	1,222	-0.06%
2023/12/11	2	388.50	0	0.00	387.00	2	1,228	0.16%
2023/12/08	3	392.83	0	0.00	385.50	3	1,238	0.24%
2023/12/07	1	387.50	1	394.00	385.50	0	1,215	0.00%
2023/12/05	4	400.75	2	400.25	394.00	2	1,267	0.16%
2023/12/04	3	396.00	2	399.75	395.00	1	1,256	0.08%
2023/12/01	2	393.75	1	396.50	392.00	1	1,250	0.08%
2023/11/22	1	370.00	0	0.00	369.50	1	1,162	0.09%
2023/11/14	0	0.00	5	369.30	365.00	-5	1,262	-0.40%
2023/11/13	1	367.00	0	0.00	365.00	1	1,285	0.08%
2023/11/09	0	0.00	1	381.50	374.00	-1	1,361	-0.07%
2023/11/08	5	386.80	0	0.00	382.50	5	1,395	0.36%
2023/11/07	0	0.00	1.1	382.94	382.00	-1.1	1,431	-0.08%
2023/11/06	0	0.00	2	379.00	379.00	-2	1,467	-0.14%
2023/11/03	6	373.83	6	372.75	374.50	0	1,510	0.00%
2023/11/02	3	366.50	0	0.00	366.00	3	1,566	0.19%
2023/10/31	0	0.00	5	371.90	362.50	-5	1,585	-0.32%
2023/10/30	5	378.70	0	0.00	377.50	5	1,621	0.31%
2023/10/19	0.1	380.00	9	380.61	378.50	-8.9	1,950	-0.45%
2023/10/18	2	398.25	0	0.00	392.00	2	1,946	0.10%
2023/10/16	0	0.00	1	398.50	393.50	-1	1,941	-0.05%
2023/10/13	3	419.33	2	422.25	406.00	1	1,934	0.05%
2023/10/12	2	399.00	6	393.25	408.50	-4	1,861	-0.21%
2023/10/11	0	0.00	18	380.31	371.50	-18	1,814	-0.99%
2023/10/06	5	396.70	10	394.75	393.00	-5	1,811	-0.28%
2023/10/05	5	401.00	2	399.50	393.50	3	1,822	0.16%
2023/10/04	17	402.59	30	408.83	396.00	-13	1,882	-0.69%
2023/10/03	37	408.11	14	412.50	406.00	23	1,885	1.22%
2023/10/02	43	386.58	1	381.00	387.00	42	1,855	2.26%
2023/09/28	0	0.00	2	379.75	376.00	-2	1,883	-0.11%
2023/09/27	2	379.50	0	0.00	382.00	2	1,973	0.10%
2023/09/26	0	0.00	2	376.50	368.00	-2	1,982	-0.10%
2023/09/25	1	379.50	2	376.25	377.00	-1	1,984	-0.05%
2023/09/22	3	367.17	0	0.00	372.50	3	2,008	0.15%
2023/09/20	0	0.00	36	365.01	365.00	-36	2,013	-1.79%
2023/09/19	2	390.25	1	397.50	375.00	1	2,019	0.05%
2023/09/18	2	370.00	14	372.07	370.00	-12	1,981	-0.61%
2023/09/15	2	377.50	3	375.17	377.50	-1	2,048	-0.05%
2023/09/14	4	383.38	3	381.50	378.50	1	2,059	0.05%
2023/09/13	2	379.00	1	379.00	379.00	1	2,073	0.05%
2023/09/12	2	371.00	1	372.00	371.00	1	2,108	0.05%
2023/09/11	0	0.00	1	378.50	372.00	-1	2,138	-0.05%
2023/09/08	2	395.50	5	393.60	395.50	-3	2,145	-0.14%
2023/09/07	3	414.00	0	0.00	403.00	3	2,167	0.14%
2023/09/06	1	412.50	1	411.00	407.00	0	2,196	0.00%
2023/09/05	14	410.11	0	0.00	411.00	14	2,229	0.63%
2023/09/04	6	411.33	0	0.00	410.50	6	2,264	0.27%
2023/09/01	4	420.50	0	0.00	411.50	4	2,315	0.17%
2023/08/31	3	426.00	0	0.00	420.00	3	2,359	0.13%
2023/08/30	3.1	427.66	0	0.00	426.50	3.1	2,433	0.13%
2023/08/29	2	419.50	0	0.00	420.00	2	2,624	0.08%
2023/08/25	50	437.34	70	415.61	415.50	-20	2,706	-0.74%
2023/08/24	2	433.50	0	0.00	426.50	2	2,716	0.07%
2023/08/22	68	445.01	0	0.00	432.00	68	2,741	2.48%
2023/08/18	1	454.50	0	0.00	437.00	1	2,761	0.04%
2023/08/16	2	448.00	0	0.00	441.50	2	2,832	0.07%
2023/08/15	1	463.50	0	0.00	462.00	1	2,923	0.03%
2023/08/14	4	462.63	145	453.62	463.50	-141	2,945	-4.79%	大賣/鉅額交易
2023/08/11	0	0.00	2	456.00	450.00	-2	2,986	-0.07%
2023/08/10	0.1	454.00	59	453.00	447.50	-58.9	3,026	-1.95%
2023/08/08	164.1	507.61	224	506.74	508.00	-59.9	3,076	-1.95%	大買/大賣/
2023/08/04	1	571.00	1	570.00	566.00	0	3,125	0.00%
2023/08/02	2	560.50	2	569.00	556.00	0	3,225	0.00%
2023/08/01	1	566.00	1	562.00	566.00	0	3,312	0.00%
2023/07/28	20	571.30	0	0.00	567.00	20	3,474	0.58%
2023/07/27	50	615.16	1	650.00	590.00	49	3,526	1.39%
2023/07/26	0	0.00	0.2	649.00	649.00	-0.2	3,404	-0.01%
2023/07/25	5	577.80	6	586.33	590.00	-1	3,414	-0.03%
2023/07/19	0	0.00	1	548.00	551.00	-1	3,591	-0.03%
2023/07/18	10	555.50	0	0.00	546.00	10	3,656	0.27%
2023/07/17	0	0.00	2	579.00	560.00	-2	3,708	-0.05%
2023/07/14	2	589.00	0	0.00	589.00	2	3,766	0.05%
2023/07/13	0	0.00	21	589.33	583.00	-21	3,790	-0.55%
2023/07/12	0	0.00	16	588.13	584.00	-16	3,781	-0.42%
2023/07/11	13	599.08	21	618.57	595.00	-8	3,768	-0.21%
2023/07/10	16.1	598.27	0.1	609.00	614.00	16	3,697	0.43%
2023/07/07	10	592.00	2	582.00	579.00	8	3,645	0.22%
2023/07/06	21	602.95	11	605.36	587.00	10	3,619	0.28%
2023/07/05	40	614.58	5.2	618.00	604.00	34.8	3,578	0.97%
2023/07/03	0	0.00	9	588.78	584.00	-9	3,460	-0.26%
2023/06/30	0	0.00	0.1	589.00	586.00	-0.1	3,446	0.00%
2023/06/28	2	571.00	2	584.00	571.00	0	3,401	0.00%
2023/06/27	3	584.33	2	590.00	579.00	1	3,410	0.03%
2023/06/21	1	583.00	1	585.00	577.00	0	3,901	0.00%
2023/06/20	30	572.57	0	0.00	574.00	30	4,014	0.75%
2023/06/16	1	583.00	2	586.00	581.00	-1	4,259	-0.02%
2023/06/15	28	580.79	0	0.00	581.00	28	4,258	0.66%
2023/06/14	5.1	559.35	0	0.00	569.00	5.1	4,273	0.12%
2023/06/13	1.2	593.50	1	575.00	568.00	0.2	4,268	0.00%
2023/06/12	0	0.00	0.3	602.00	589.00	-0.3	4,264	-0.01%
2023/06/09	2	580.00	2	580.00	580.00	0	4,257	0.00%
2023/06/08	0.3	579.00	0	0.00	575.00	0.3	4,268	0.01%
2023/06/07	0.5	588.61	0	0.00	584.00	0.5	4,282	0.01%
2023/06/06	0.8	605.63	0	0.00	594.00	0.8	4,249	0.02%
2023/06/05	1	618.00	7	649.00	621.00	-6	4,238	-0.14%
2023/06/02	5	636.40	2	630.00	635.00	3	4,273	0.07%
2023/06/01	0	0.00	0.4	585.00	598.00	-0.4	4,170	-0.01%
2023/05/31	0	0.00	1	538.00	544.00	-1	4,210	-0.02%
2023/05/29	2	513.00	2	521.00	520.00	0	4,272	0.00%
2023/05/26	1.1	525.27	1	524.00	514.00	0.1	4,401	0.00%
2023/05/24	1.3	522.77	1	529.00	520.00	0.3	4,965	0.01%
2023/05/23	6	538.33	2	543.50	531.00	4	5,095	0.08%
2023/05/22	1	555.00	1	556.99	554.00	0	5,132	0.00%
2023/05/19	22	548.45	50	541.22	553.00	-28	5,174	-0.54%
2023/05/18	5	533.40	22	535.36	527.00	-17	5,172	-0.33%
2023/05/17	37	526.54	4	525.00	528.00	33	5,197	0.63%
2023/05/16	5	510.20	3	513.00	505.00	2	5,276	0.04%
2023/05/15	2	503.00	4	507.25	503.00	-2	5,228	-0.04%
2023/05/11	4	520.00	16	500.63	495.00	-12	5,184	-0.23%
2023/05/10	0	0.00	2	513.00	513.00	-2	5,142	-0.04%
2023/05/09	18	528.89	1	522.00	513.00	17	5,198	0.33%
2023/05/08	4	524.75	3.1	532.97	520.00	0.9	5,165	0.02%
2023/05/05	6	494.33	2	496.00	499.00	4	5,121	0.08%
2023/05/04	4	525.00	4	499.50	492.00	0	5,182	0.00%
2023/05/03	17	520.41	16	519.00	521.00	1	5,225	0.02%
2023/04/28	3	472.50	0	0.00	472.50	3	5,302	0.06%
2023/04/27	2	459.00	3	460.67	459.00	-1	5,433	-0.02%
2023/04/26	2	460.00	2	454.50	460.00	0	5,522	0.00%
2023/04/25	2	450.00	2	461.00	450.00	0	5,540	0.00%
2023/04/24	1	437.00	2	460.75	460.50	-1	5,468	-0.02%
2023/04/21	1	454.50	1	428.50	437.00	0	5,425	0.00%
2023/04/20	25	451.28	9	458.33	447.50	16	5,384	0.30%
2023/04/19	14.1	462.28	8	458.13	453.00	6.1	5,359	0.11%
2023/04/18	0	0.00	12	509.50	503.00	-12	5,311	-0.23%
2023/04/17	4	542.75	1	554.00	558.00	3	5,326	0.06%
2023/04/14	2	527.00	0	0.00	536.00	2	5,359	0.04%
2023/04/11	1	524.00	0	0.00	525.00	1	5,480	0.02%
2023/04/10	1	525.00	0	0.00	525.00	1	5,516	0.02%
2023/04/07	1	513.00	0	0.00	513.00	1	5,553	0.02%
2023/04/06	4	524.50	0	0.00	526.00	4	5,589	0.07%
2023/03/31	0	0.00	8	518.88	515.00	-8	5,622	-0.14%
2023/03/28	44	569.00	8	532.88	548.00	36	5,929	0.61%
2023/03/27	1	509.00	4	514.00	528.00	-3	5,980	-0.05%
2023/03/24	8	516.13	34	504.25	480.00	-26	5,864	-0.44%
2023/03/23	2	448.25	59.1	449.76	473.00	-57.1	5,531	-1.03%
2023/03/22	38	412.39	33.1	423.12	430.00	4.9	5,400	0.09%
2023/03/21	6	397.50	8	392.94	391.00	-2	5,304	-0.04%
2023/03/20	8	385.50	1	386.00	386.50	7	5,256	0.13%
2023/03/17	10	377.25	22	379.23	380.50	-12	5,302	-0.23%
2023/03/16	6	357.50	40	362.56	364.50	-34	5,289	-0.64%
2023/03/15	15	370.00	0	0.00	366.50	15	5,326	0.28%
2023/03/14	13	367.27	16	360.97	357.50	-3	5,356	-0.06%
2023/03/13	3	376.83	18	371.06	380.00	-15	5,345	-0.28%
2023/03/10	10.1	381.80	36	378.04	384.50	-25.9	5,369	-0.48%
2023/03/09	0	0.00	2	391.50	391.50	-2	5,378	-0.04%
2023/03/07	4	408.13	9.1	414.25	398.50	-5.1	5,514	-0.09%
2023/03/06	6	405.25	2	399.25	407.50	4	5,533	0.07%
2023/03/03	26	395.94	7	400.64	392.50	19	5,555	0.34%
2023/03/02	19	393.92	1.1	392.43	395.50	17.9	5,580	0.32%
2023/03/01	4	382.50	5	384.30	385.00	-1	5,646	-0.02%
2023/02/24	5	389.30	29	387.81	387.00	-24	5,858	-0.41%
2023/02/23	5	390.20	22	386.64	390.50	-17	5,789	-0.29%
2023/02/22	17.1	377.22	17	402.09	371.00	0.1	5,732	0.00%
2023/02/21	40	390.20	17	385.44	404.50	23	5,550	0.41%
2023/02/20	241	362.78	21	364.05	368.00	220	5,529	3.98%	大買/鉅額交易
2023/02/17	3	352.33	33	359.03	353.50	-30	5,515	-0.54%
2023/02/16	18	358.78	57	356.18	356.00	-39	5,490	-0.71%
2023/02/15	54	344.44	4	345.63	346.50	50	5,419	0.92%
2023/02/14	32	347.22	114	354.76	341.00	-82	5,353	-1.53%	大賣/
2023/02/13	3	335.00	1	337.50	334.00	2	5,228	0.04%
2023/02/09	17	344.24	2	344.00	341.50	15	5,215	0.29%
2023/02/08	3	342.50	4	343.38	342.00	-1	5,261	-0.02%
2023/02/07	25	350.24	7	346.07	342.00	18	5,261	0.34%
2023/02/06	4	343.25	4	340.75	342.00	0	5,240	0.00%
2023/02/03	37	335.97	7	331.71	336.50	30	5,240	0.57%
2023/02/02	3	342.00	1	340.00	336.50	2	5,224	0.04%
2023/02/01	141.1	345.51	0	0.00	337.00	141.1	5,157	2.74%	大買/鉅額交易
2023/01/31	17	423.68	2	400.50	374.00	15	5,053	0.30%
2023/01/30	20	415.50	0	0.00	415.50	20	4,913	0.41%
2023/01/17	16	355.09	15	372.73	378.00	1	4,973	0.02%
2023/01/16	29	339.50	37.1	334.86	344.00	-8.1	4,867	-0.17%
2023/01/13	18	313.53	5	313.00	313.00	13	4,796	0.27%
2023/01/12	1	302.00	0	0.00	302.00	1	4,783	0.02%
2023/01/10	3	304.33	0	0.00	303.00	3	4,871	0.06%
2023/01/09	6	315.50	5	313.60	314.50	1	4,906	0.02%
2023/01/06	6	306.58	4	308.50	307.50	2	4,957	0.04%
2023/01/05	2	310.75	0	0.00	309.00	2	5,033	0.04%
2023/01/03	1	294.00	1	298.00	305.00	0	5,160	0.00%
2022/12/29	0	0.00	20	284.83	292.00	-20	5,266	-0.38%
2022/12/28	3	285.00	3	290.00	288.00	0	5,351	0.00%
2022/12/26	0.1	294.00	0	0.00	291.50	0.1	5,651	0.00%
2022/12/21	1	291.00	1	288.50	290.00	0	5,909	0.00%
2022/12/20	7.1	323.67	7	335.64	301.50	0.1	5,873	0.00%
2022/12/19	7	335.71	7.1	320.89	335.00	-0.1	5,774	0.00%
2022/12/16	0	0.00	6	324.83	321.00	-6	5,783	-0.10%
2022/12/15	8	327.81	2	323.50	330.00	6	5,812	0.10%
2022/12/14	3	319.00	3	323.00	321.50	0	5,955	0.00%
2022/12/13	6	332.50	6	323.50	322.50	0	6,040	0.00%
2022/12/09	11	312.45	12	318.58	325.00	-1	6,035	-0.02%
2022/12/08	2	308.00	2	307.00	306.50	0	5,990	0.00%
2022/12/07	1	317.50	0	0.00	313.00	1	5,985	0.02%
2022/12/06	4	323.00	4	323.50	314.50	0	5,991	0.00%
2022/12/05	2	323.50	2	322.00	321.50	0	6,023	0.00%
2022/12/02	2	316.50	2	318.00	318.50	0	5,990	0.00%
2022/12/01	3	319.00	3	326.83	318.00	0	5,922	0.00%
2022/11/30	7	320.64	9	319.50	320.50	-2	5,862	-0.03%
2022/11/29	4	323.50	3.1	333.24	323.50	0.9	5,791	0.02%
2022/11/28	7.1	327.66	7	320.86	334.50	0.1	5,665	0.00%
2022/11/25	6	314.50	6.1	318.39	320.00	-0.1	5,522	0.00%
2022/11/24	8.1	316.78	34	315.82	308.50	-25.9	5,406	-0.48%
2022/11/23	5	310.20	21	310.79	312.00	-16	5,275	-0.30%
2022/11/22	106	313.08	29.1	307.97	303.50	76.9	5,132	1.50%	大買/
2022/11/21	1	289.00	1	285.50	286.50	0	4,860	0.00%
2022/11/18	3	282.33	2	281.00	279.00	1	4,787	0.02%
2022/11/17	54	285.75	30	293.77	273.50	24	4,680	0.51%
2022/11/16	24	278.42	49.1	262.93	283.00	-25.1	4,596	-0.55%
2022/11/15	6	256.00	6	256.00	257.50	0	4,763	0.00%
2022/11/14	9	252.44	7	252.50	255.00	2	4,788	0.04%
2022/11/10	3	244.50	3	246.00	240.50	0	5,105	0.00%
2022/11/09	17	247.26	0	0.00	247.50	17	5,111	0.33%
2022/11/08	1	245.00	1	255.50	247.50	0	5,155	0.00%
2022/11/07	0.1	258.00	0.1	260.00	251.00	0	5,296	0.00%
2022/11/03	28	241.55	15	242.40	246.00	13	5,486	0.24%
2022/11/02	0	0.00	20	249.45	246.50	-20	5,517	-0.36%
2022/11/01	50	233.67	50	242.00	248.00	0	5,503	0.00%
2022/10/31	2	229.25	3	231.33	232.50	-1	5,501	-0.02%
2022/10/28	2	228.75	3	225.83	224.50	-1	5,494	-0.02%
2022/10/27	4	223.63	2	228.25	228.50	2	5,465	0.04%
2022/10/25	2.1	222.64	2	218.50	219.50	0.1	5,353	0.00%
2022/10/24	1	238.50	1	229.50	229.00	0	5,304	0.00%
2022/10/21	2	247.50	150	246.55	230.00	-148	5,246	-2.82%	大賣/鉅額交易
2022/10/20	1.1	256.50	1	256.00	255.00	0.1	5,224	0.00%
2022/10/19	1	260.00	1	261.00	260.00	0	5,354	0.00%
2022/10/18	3	263.67	3	262.00	259.50	0	5,342	0.00%
2022/10/17	2	259.00	2	257.75	258.00	0	5,357	0.00%
2022/10/14	2	268.25	2	268.00	269.50	0	5,383	0.00%
2022/10/12	11	276.45	11	275.95	276.00	0	5,720	0.00%
2022/10/11	2	273.75	2	268.50	269.50	0	5,725	0.00%
2022/10/07	1	282.00	1	279.00	277.50	0	5,658	0.00%
2022/10/05	4	287.50	13	281.73	274.50	-9	5,571	-0.16%
2022/10/04	4	286.00	23	288.41	277.50	-19	5,479	-0.35%
2022/10/03	37.1	279.92	16	282.63	277.50	21.1	5,417	0.39%
2022/09/30	5	256.60	2	267.75	267.00	3	5,271	0.06%
2022/09/29	4	255.75	0	0.00	258.00	4	5,179	0.08%
2022/09/27	1	244.50	1	239.00	253.50	0	5,059	0.00%
2022/09/26	3	247.33	4	244.00	237.50	-1	5,033	-0.02%
2022/09/23	13	260.92	16	259.03	260.00	-3	5,076	-0.06%
2022/09/22	3	253.50	3	252.67	261.00	0	5,034	0.00%
2022/09/21	19	263.00	16	258.53	253.00	3	5,044	0.06%
2022/09/20	6	251.75	9	249.89	257.50	-3	4,948	-0.06%
2022/09/19	3	239.67	3	238.17	242.00	0	5,003	0.00%
2022/09/16	0.1	239.50	0	0.00	234.00	0.1	5,042	0.00%
2022/09/15	8	246.31	84	241.37	239.50	-76	5,052	-1.50%
2022/09/13	82	259.09	2	259.75	254.50	80	5,128	1.56%
2022/09/12	3.1	259.08	3	259.00	253.00	0.1	5,105	0.00%
2022/09/06	0	0.00	48	283.23	291.50	-48	5,220	-0.92%
2022/09/02	0	0.00	5	299.00	299.00	-5	5,456	-0.09%
2022/09/01	10	310.75	0	0.00	308.00	10	5,537	0.18%
2022/08/31	1	313.50	4	305.50	313.50	-3	5,605	-0.05%
2022/08/30	0	0.00	1	307.00	304.00	-1	5,721	-0.02%
2022/08/29	0	0.00	1	293.00	300.00	-1	5,830	-0.02%
2022/08/26	0	0.00	2	302.50	302.50	-2	6,028	-0.03%
2022/08/24	3	332.00	10	315.50	309.00	-7	6,667	-0.10%
2022/08/23	6	295.08	6	298.50	322.50	0	6,868	0.00%
2022/08/22	4	294.25	218.1	289.39	293.50	-214.1	6,934	-3.09%	大賣/鉅額交易
2022/08/19	453	285.77	251	283.72	286.00	202	6,762	2.99%	大買/大賣/鉅額交易
2022/08/18	20	254.60	5	255.10	260.00	15	6,712	0.22%
2022/08/17	4	228.00	4.2	233.81	236.50	-0.2	6,527	0.00%
2022/08/15	8	218.00	10	219.85	215.50	-2	6,711	-0.03%
2022/08/12	36	217.19	16	217.69	223.50	20	6,866	0.29%
2022/08/11	46	219.45	49	220.24	213.50	-3	6,825	-0.04%
2022/08/10	27	208.20	24	209.75	211.00	3	6,789	0.04%
2022/08/08	3	204.00	1	204.00	205.00	2	6,717	0.03%
2022/08/05	69	201.33	4	202.25	203.00	65	6,742	0.96%
2022/08/04	2	191.00	2	189.25	195.00	0	6,719	0.00%
2022/07/28	2	201.00	0	0.00	193.50	2	7,127	0.03%
2022/07/27	67	200.07	6	200.67	194.00	61	7,167	0.85%
2022/07/26	9	205.78	3	205.83	199.50	6	7,128	0.08%
2022/07/25	2	198.00	2	196.00	198.00	0	6,970	0.00%
2022/07/21	2	202.00	12	197.13	199.00	-10	6,862	-0.15%
2022/07/20	1	203.00	12	206.92	203.50	-11	6,784	-0.16%
2022/07/19	25	205.18	3	200.17	207.50	22	6,621	0.33%
2022/07/18	4	187.88	2	187.00	195.50	2	6,312	0.03%
2022/07/15	5	178.20	10	178.45	178.00	-5	6,235	-0.08%
2022/07/14	8.1	178.07	3	173.00	180.00	5.1	6,238	0.08%
2022/07/12	5	170.20	5	169.50	170.00	0	6,282	0.00%
2022/07/11	2	179.00	6	185.58	178.50	-4	6,358	-0.06%
2022/07/08	5	177.50	5	179.20	178.00	0	6,402	0.00%
2022/07/07	9	172.33	4	168.25	176.00	5	6,581	0.08%
2022/07/06	3	167.17	6	168.58	165.00	-3	6,550	-0.05%
2022/07/05	7	175.93	7	175.71	173.50	0	6,535	0.00%
2022/07/04	2	169.50	2	170.00	175.50	0	6,478	0.00%
2022/07/01	1.1	171.83	1	173.00	168.50	0.1	6,423	0.00%
2022/06/30	2	178.00	3	178.17	178.00	-1	6,321	-0.02%
2022/06/29	4.1	184.66	3	186.50	184.00	1.1	6,277	0.02%
2022/06/28	4	195.75	4	195.50	187.00	0	6,201	0.00%
2022/06/27	1	200.50	1	204.00	197.50	0	6,099	0.00%
2022/06/24	2	190.25	2	196.75	198.50	0	5,909	0.00%
2022/06/23	2	180.50	2	179.00	180.50	0	5,794	0.00%
2022/06/21	1	178.00	1	186.00	186.50	0	5,673	0.00%
2022/06/20	3.1	182.17	4	181.13	176.00	-1	5,583	-0.02%
2022/06/17	0.1	188.00	0	0.00	192.50	0.1	5,531	0.00%
2022/06/16	0	0.00	2	199.25	186.00	-2	5,465	-0.04%
2022/06/15	2	197.75	3	196.17	195.00	-1	5,383	-0.02%
2022/06/14	1	203.00	3	196.67	199.50	-2	5,335	-0.04%
2022/06/13	21	206.33	20	205.55	200.50	1	5,232	0.02%
2022/06/10	1	218.00	5	211.50	209.00	-4	5,116	-0.08%
2022/06/09	2	219.25	1	222.50	218.00	1	5,069	0.02%
2022/06/08	1	225.50	1	219.50	221.00	0	5,063	0.00%
2022/06/07	8	225.81	2	224.25	224.50	6	4,981	0.12%
2022/06/02	47	242.79	46	241.03	239.00	1	4,694	0.02%
2022/06/01	2	248.00	2.3	244.28	236.00	-0.3	4,380	-0.01%
2022/05/31	35	231.00	5	220.50	233.00	30	4,064	0.74%
2022/05/30	29	206.66	27	211.56	212.00	2	3,861	0.05%
2022/05/27	13	185.92	13	188.65	193.00	0	3,641	0.00%
2022/05/26	1	181.00	0	0.00	175.50	1	3,514	0.03%
2022/05/25	3	176.50	2	178.50	181.00	1	3,455	0.03%
2022/05/24	3	180.50	7	183.93	174.50	-4	3,374	-0.12%
2022/05/23	10	189.05	9	193.06	184.50	1	3,232	0.03%
2022/05/20	4	187.25	4	186.38	181.50	0	3,019	0.00%
2022/05/19	3	178.67	2	177.00	181.50	1	2,818	0.04%
2022/05/18	10	178.35	7	174.14	185.50	3	2,760	0.11%
2022/05/17	4	170.00	4	169.50	169.00	0	2,669	0.00%
2022/05/16	1	171.50	2	170.00	169.50	-1	2,617	-0.04%
2022/05/13	2	163.00	2	164.00	162.50	0	2,535	0.00%
2022/05/12	2	171.25	1	169.50	168.00	1	2,450	0.04%
2022/05/11	2.3	170.57	2	168.50	169.50	0.3	2,390	0.01%
2022/05/10	10	180.00	10	180.50	177.00	0	2,302	0.00%
2022/05/09	5	170.20	4	176.50	167.00	1	2,149	0.05%
2022/05/05	17	176.18	17	178.03	181.50	0	2,034	0.00%
2022/05/04	0	0.00	4	167.88	171.00	-4	1,889	-0.21%
2022/04/29	1	155.50	1	159.00	153.50	0	1,814	0.00%
2022/04/26	0	0.00	5	150.50	153.00	-5	1,760	-0.28%
2022/04/25	2	152.00	10	156.50	152.50	-8	1,755	-0.46%
2022/04/22	4	159.00	0	0.00	158.00	4	1,747	0.23%
2022/04/21	1	175.50	35	174.99	170.50	-34	1,722	-1.97%
2022/04/20	37	177.30	1	173.50	173.00	36	1,696	2.12%
2022/04/19	0	0.00	10	179.50	174.50	-10	1,645	-0.61%
2022/04/18	12	178.13	12	184.88	167.00	0	1,602	0.00%
2022/04/15	20	178.50	11	182.91	180.50	9	1,549	0.58%
2022/04/14	4	174.50	88	174.78	174.50	-84	1,447	-5.80%
2022/04/13	86	168.35	2	173.00	172.00	84	1,317	6.37%
2022/04/12	2	153.00	2	154.50	157.50	0	1,096	0.00%
2022/03/28	0	0.00	2	143.00	145.00	-2	1,245	-0.16%
2022/03/23	6	152.17	10	151.00	151.00	-4	1,594	-0.25%
2022/03/17	0	0.00	2	152.50	153.00	-2	1,991	-0.10%
2022/03/15	2	146.25	2	148.75	143.00	0	2,068	0.00%
2022/03/14	6	158.08	1	157.00	153.50	5	2,079	0.24%
2022/03/11	4	154.88	1	153.50	156.00	3	2,055	0.15%
2022/03/10	5	151.50	5	153.80	154.50	0	1,991	0.00%
2022/03/03	0	0.00	2	146.50	152.00	-2	1,925	-0.10%
2022/02/24	1	133.50	0	0.00	133.50	1	1,974	0.05%
2022/02/21	1	153.50	10	150.00	146.00	-9	1,995	-0.45%
2022/02/18	0	0.00	20	148.65	150.00	-20	1,971	-1.01%
2022/02/17	19	147.61	1	149.50	152.00	18	1,893	0.95%
2022/02/16	6	137.00	0	0.00	138.50	6	1,849	0.32%
2022/02/15	6	135.50	0	0.00	133.00	6	1,842	0.33%
2022/02/11	1	137.00	1	138.50	137.00	0	1,837	0.00%
2022/01/25	5	126.00	0	0.00	123.00	5	1,775	0.28%
2022/01/17	1	136.00	1	137.00	137.50	0	1,740	0.00%
2021/12/27	1	156.50	0	0.00	156.00	1	1,515	0.07%
2021/12/24	1	159.50	1	155.50	155.50	0	1,488	0.00%
2021/12/21	1	165.50	0	0.00	160.00	1	1,384	0.07%
2021/12/16	2	171.00	0	0.00	171.00	2	1,018	0.20%
2021/12/15	0	0.00	2	151.25	155.50	-2	924	-0.22%
2021/12/09	0	0.00	1	137.00	139.50	-1	539	-0.19%
2021/12/08	43	136.83	0	0.00	137.50	43	466	9.23%
2021/12/07	2	120.00	1	123.50	125.00	1	442	0.23%
2021/11/08	0	0.00	1	83.70	85.20	-1	387	-0.26%
2021/11/05	1	82.40	0	0.00	82.40	1	405	0.25%
2021/11/04	0	0.00	1	83.00	82.40	-1	433	-0.23%
2021/11/02	1	81.30	0	0.00	80.00	1	473	0.21%
2021/09/24	0	0.00	1	81.50	81.50	-1	810	-0.12%
2021/08/18	5	80.10	5	82.42	85.80	0	817	0.00%
2021/08/12	1	89.20	1	89.90	95.90	0	703	0.00%
2021/08/11	1	90.00	1	90.40	87.20	0	657	0.00%
2021/08/10	0	0.00	1	90.80	88.40	-1	635	-0.16%
2021/08/06	0	0.00	0.4	91.60	93.20	-0.4	584	-0.06%
2021/08/04	0	0.00	1	85.60	86.70	-1	523	-0.19%
2021/08/03	0	0.00	1	84.30	86.10	-1	462	-0.22%
2021/07/30	4.4	79.36	1	78.00	79.50	3.4	381	0.88%
2021/07/29	4	75.10	4	71.50	72.30	0	322	0.00%
2021/07/13	0	0.00	4	69.30	68.20	-4	283	-1.41%
2021/07/09	0	0.00	3	73.60	74.60	-3	259	-1.15%
2021/07/08	4	73.93	1	72.70	74.00	3	245	1.22%
2021/07/07	0	0.00	1	68.20	68.20	-1	231	-0.43%
2021/07/06	1	70.80	2	68.60	69.10	-1	231	-0.43%
2021/06/29	1	67.50	0	0.00	67.70	1	214	0.47%
2021/06/28	1	68.00	0	0.00	69.10	1	210	0.48%
2021/06/25	9	64.38	9	64.77	67.00	0	189	0.00%
2021/06/24	4	61.18	0	0.00	61.00	4	195	2.05%
2020/11/19	1	59.70	1	59.90	60.50	0	905	0.00%
2020/10/26	1	59.20	1	58.90	58.20	0	870	0.00%
2020/10/22	3	60.50	3	61.30	60.20	0	864	0.00%
2020/10/13	1	57.80	1	58.30	57.80	0	800	0.00%
2020/09/30	3	60.13	3	60.17	60.50	0	760	0.00%
2020/09/28	3	61.20	3	61.80	60.90	0	737	0.00%
2020/09/25	5	64.76	4	65.65	62.90	1	710	0.14%
2020/09/23	2	69.65	2	69.70	74.00	0	609	0.00%
2020/09/22	4	68.50	4	68.78	67.30	0	558	0.00%
2020/09/21	1	72.40	1	72.90	70.90	0	533	0.00%
2020/09/18	1	73.40	3	74.30	74.90	-2	501	-0.40%
2020/09/17	3	71.40	1	71.40	71.40	2	455	0.44%
2020/09/16	7	68.01	7	68.21	67.30	0	413	0.00%
2020/09/15	2	58.80	6	60.52	63.80	-4	360	-1.11%
2020/09/14	1	58.60	4	58.40	58.00	-3	334	-0.90%
2020/09/10	8	59.33	6	60.93	59.10	2	317	0.63%
2020/09/09	0	0.00	7	59.71	60.00	-7	307	-2.27%
2020/09/08	5	58.58	0	0.00	58.30	5	288	1.73%
2020/09/04	7	58.11	0	0.00	59.20	7	267	2.62%
2020/09/01	1	54.10	1	52.90	52.10	0	197	0.00%
2019/08/14	0	0.00	1	42.70	42.60	-1	154	-0.65%
2019/07/25	1	50.10	0	0.00	49.20	1	133	0.75%
2019/03/19	0	0.00	12	42.33	42.45	-12	71	-16.75%
2019/02/21	12	42.15	0	0.00	42.70	12	121	9.90%
2019/01/16	0	0.00	1	43.30	42.90	-1	160	-0.62%
2019/01/10	1	47.20	0	0.00	47.00	1	172	0.58%
2018/12/06	0	0.00	2	39.10	38.60	-2	144	-1.38%
2018/12/05	2	40.25	0	0.00	40.25	2	143	1.40%
2018/11/19	0	0.00	2	36.25	36.35	-2	109	-1.82%
2018/11/14	0	0.00	3	34.83	34.75	-3	100	-2.97%
2018/11/13	5	34.62	1	34.80	34.55	4	98	4.06%
2018/11/12	0	0.00	1	34.70	34.75	-1	94	-1.06%
2018/11/09	0	0.00	4	31.56	31.60	-4	92	-4.35%
2018/11/08	3	31.35	0	0.00	31.40	3	91	3.27%
2018/11/01	3	30.90	0	0.00	30.60	3	91	3.27%
2018/09/18	0	0.00	2	41.23	41.20	-2	69	-2.87%
2018/09/14	0	0.00	1	42.40	42.50	-1	89	-1.11%
2018/09/10	0	0.00	1	46.30	46.05	-1	97	-1.03%
2018/09/03	0	0.00	2	47.95	47.95	-2	113	-1.76%
2018/08/30	1	47.85	0	0.00	47.85	1	122	0.82%
2018/08/28	1	47.60	0	0.00	47.20	1	130	0.77%
2018/08/17	0	0.00	3	49.78	49.50	-3	159	-1.88%
2018/08/16	4	50.20	0	0.00	50.20	4	159	2.51%
2018/07/17	0	0.00	3	53.77	54.40	-3	199	-1.50%
2018/07/11	0	0.00	2	54.70	53.90	-2	205	-0.97%
2018/07/04	0	0.00	2	57.10	57.00	-2	206	-0.97%
2018/06/29	0	0.00	3	60.87	60.60	-3	209	-1.43%
2018/06/28	1	60.70	0	0.00	60.50	1	211	0.47%
2018/06/26	0	0.00	2	66.95	65.00	-2	206	-0.97%
2018/06/20	2	62.85	2	63.55	62.70	0	183	0.00%
2018/06/12	0	0.00	2	64.30	64.80	-2	177	-1.13%
2018/06/05	2	63.90	0	0.00	63.40	2	175	1.14%
2018/06/04	2	63.40	1	63.00	64.80	1	172	0.58%
2018/06/01	1	61.40	0	0.00	60.20	1	168	0.59%
2018/05/31	0	0.00	6	62.02	62.70	-6	162	-3.70%
2018/05/30	1	57.10	0	0.00	57.00	1	150	0.66%
2018/05/17	2	57.10	0	0.00	56.80	2	153	1.30%
2018/05/16	0	0.00	2	56.65	56.50	-2	157	-1.27%
2018/05/11	7	58.07	2	59.05	57.90	5	163	3.06%
2018/05/10	1	55.30	0	0.00	61.10	1	162	0.62%
2018/05/09	2	56.70	0	0.00	55.90	2	159	1.25%
2018/05/08	1	57.30	0	0.00	57.10	1	161	0.62%
2018/05/04	1	60.00	0	0.00	59.60	1	164	0.61%
2018/05/02	0	0.00	4	59.80	61.30	-4	164	-2.43%
2018/04/13	0	0.00	2	57.80	57.60	-2	178	-1.12%
2018/03/28	2	60.90	0	0.00	60.90	2	278	0.72%
2018/03/14	2	64.75	2	66.20	64.50	0	557	0.00%
2018/03/12	2	63.00	0	0.00	63.40	2	553	0.36%
2018/03/09	0	0.00	4	66.45	65.60	-4	549	-0.73%
2018/03/06	2	63.45	0	0.00	63.00	2	536	0.37%
2018/02/12	2	65.50	0	0.00	65.50	2	527	0.38%
2018/02/08	0	0.00	1	67.60	67.00	-1	526	-0.19%
2018/02/07	1	65.10	0	0.00	64.60	1	521	0.19%
2018/02/06	0	0.00	2	66.20	64.60	-2	519	-0.38%
2018/02/05	1	69.30	0	0.00	69.40	1	514	0.19%
2018/01/31	0	0.00	1	70.90	71.40	-1	510	-0.20%
2018/01/29	0	0.00	1	75.00	74.30	-1	503	-0.20%
2018/01/24	2	73.10	0	0.00	72.90	2	495	0.40%
2018/01/19	1	74.70	0	0.00	74.70	1	485	0.21%
2018/01/16	2	75.70	0	0.00	75.70	2	477	0.42%
2018/01/11	1	77.20	4	77.00	76.30	-3	469	-0.64%
2018/01/09	0	0.00	1	80.50	78.60	-1	457	-0.22%