東哥遊艇 (8478)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
374.5
漲跌
▼11.5
漲幅
-2.98%
成交量
649張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	388.75	3	385.00	386.00	-1	790	-0.13%
2024/05/10	3	366.00	0	0.00	364.00	3	783	0.38%
2024/05/09	0	0.00	1.8	366.89	363.00	-1.8	781	-0.23%
2024/05/07	1	373.00	0	0.00	374.50	1	772	0.13%
2024/04/30	0	397.00	0	0.00	391.00	0	759	0.00%
2024/04/26	0	0.00	0.2	396.00	396.00	-0.2	759	-0.03%
2024/04/25	1	389.00	1	384.00	383.00	0	761	0.00%
2024/04/23	1	375.00	0	0.00	375.00	1	784	0.13%
2024/04/19	0.1	374.00	0	0.00	378.00	0.1	781	0.01%
2024/04/16	0	380.00	0	0.00	377.00	0	774	0.00%
2024/04/08	0	0.00	1.2	413.16	411.00	-1.2	721	-0.16%
2024/04/03	1	403.00	1	423.50	420.00	0	722	0.00%
2024/04/01	0	386.50	0	0.00	387.50	0	673	0.00%
2024/03/25	1	392.00	0	0.00	387.00	1	690	0.14%
2024/03/21	1	389.00	0	0.00	387.50	1	729	0.14%
2024/03/20	1	394.00	2	392.50	395.50	-1	721	-0.14%
2024/03/08	0	0.00	3	388.00	384.00	-3	782	-0.38%
2024/03/07	0.1	407.50	1	412.50	404.50	-0.9	768	-0.12%
2024/03/06	5	425.80	2	423.50	425.50	3	752	0.40%
2024/03/05	8	425.75	8.2	426.27	414.00	-0.2	707	-0.03%
2024/03/04	2	386.00	1	391.30	421.00	1	589	0.17%
2024/03/01	2	382.75	1	384.00	383.00	1	563	0.18%
2024/02/27	1	355.50	0	0.00	355.50	1	572	0.17%
2024/02/23	0	0.00	1	345.00	345.00	-1	644	-0.16%
2024/02/21	0	355.50	0	0.00	351.00	0	652	0.00%
2024/02/19	0	351.00	0	0.00	354.50	0	660	0.00%
2024/02/16	2	354.00	1	355.00	353.00	1	678	0.15%
2024/01/31	0	338.50	0	0.00	337.50	0	701	0.00%
2024/01/30	0	344.50	0	0.00	343.50	0	711	0.00%
2024/01/24	0	354.00	0	0.00	352.00	0	738	0.00%
2024/01/19	0	0.00	1	339.00	342.00	-1	752	-0.13%
2024/01/18	1.2	337.92	0	0.00	333.00	1.2	747	0.16%
2024/01/17	1	360.00	16	357.44	351.00	-15	738	-2.03%
2024/01/03	0	0.00	1	377.00	374.50	-1	985	-0.10%
2023/12/29	18	386.72	1	390.50	381.00	17	1,004	1.69%
2023/12/28	1	380.99	1	379.00	381.00	0	1,040	0.00%
2023/12/27	1	381.00	1	380.50	381.00	0	1,095	0.00%
2023/12/20	1	390.00	1	387.00	388.00	0	1,147	0.00%
2023/12/19	0	390.50	0	0.00	389.00	0	1,156	0.00%
2023/12/18	1	389.00	1	390.50	390.50	0	1,138	0.00%
2023/12/15	1	384.00	1	384.50	383.00	0	1,156	0.00%
2023/12/14	1	384.51	1	384.00	385.00	0	1,213	0.00%
2023/12/13	1	388.02	1	385.50	384.50	0	1,215	0.00%
2023/12/12	1	388.00	2	389.25	387.50	-1	1,222	-0.08%
2023/12/11	1	388.00	1	386.00	387.00	0	1,228	0.00%
2023/12/08	1	386.50	2	397.00	385.50	-1	1,238	-0.08%
2023/12/05	7	400.86	5	404.00	394.00	2	1,267	0.16%
2023/12/01	1	397.50	1	399.50	392.00	0	1,250	0.00%
2023/11/28	2	393.25	2	395.75	388.00	0	1,250	0.00%
2023/11/27	0	380.50	1	387.50	379.00	-1	1,236	-0.08%
2023/11/24	2	392.50	0	0.00	385.00	2	1,243	0.16%
2023/11/21	1	377.00	1	376.00	375.00	0	1,203	0.00%
2023/11/17	0	378.00	0	0.00	377.00	0	1,220	0.00%
2023/11/15	3	375.81	3	375.00	379.00	0	1,254	0.00%
2023/11/14	0	0.00	1	372.00	365.00	-1	1,262	-0.08%
2023/11/13	1	369.00	1	365.00	365.00	0	1,285	0.00%
2023/11/10	1	366.00	0	0.00	366.00	1	1,313	0.08%
2023/11/09	1	378.00	1	373.50	374.00	0	1,361	0.00%
2023/11/07	0	0.00	2	385.00	382.00	-2	1,431	-0.14%
2023/11/03	1	369.00	1	374.00	374.50	0	1,510	0.00%
2023/11/02	0	0.00	10	366.00	366.00	-10	1,566	-0.64%
2023/10/31	0	366.50	0	0.00	362.50	0	1,585	0.00%
2023/10/30	0	0.00	6	376.00	377.50	-6	1,621	-0.37%
2023/10/24	1	371.97	1	369.50	372.50	0	1,863	0.00%
2023/10/23	2	366.99	0	0.00	363.00	2	1,917	0.11%
2023/10/19	2	380.00	0	0.00	378.50	2	1,950	0.10%
2023/10/18	1	392.00	2.1	397.68	392.00	-1.1	1,946	-0.05%
2023/10/17	1	396.00	1	405.00	390.50	0	1,950	0.00%
2023/10/16	1	393.52	0	0.00	393.50	1	1,941	0.05%
2023/10/13	4.1	420.42	4	419.00	406.00	0.1	1,934	0.00%
2023/10/12	2	396.75	5.7	395.92	408.50	-3.7	1,861	-0.20%
2023/10/11	1	380.50	0	0.00	371.50	1	1,814	0.06%
2023/10/05	1	393.50	1	400.00	393.50	0	1,822	0.00%
2023/10/04	0	399.95	0	0.00	396.00	0	1,882	0.00%
2023/10/03	0	0.00	1.3	397.62	406.00	-1.3	1,885	-0.07%
2023/09/27	5.2	377.15	10	377.55	382.00	-4.8	1,973	-0.24%
2023/09/26	3	375.00	2	379.75	368.00	1	1,982	0.05%
2023/09/25	2	373.76	2.1	377.03	377.00	-0.1	1,984	0.00%
2023/09/22	0	0.00	2	368.75	372.50	-2	2,008	-0.10%
2023/09/21	0	360.00	0	0.00	358.00	0	2,009	0.00%
2023/09/20	2	366.25	0	0.00	365.00	2	2,013	0.10%
2023/09/19	17	380.47	17	390.68	375.00	0	2,019	0.00%
2023/09/18	1	372.00	1	375.00	370.00	0	1,981	0.00%
2023/09/14	1	378.50	2	382.50	378.50	-1	2,059	-0.05%
2023/09/13	2	379.95	3	378.33	379.00	-1	2,073	-0.05%
2023/09/12	1	372.98	0	0.00	371.00	1	2,108	0.05%
2023/09/11	1	373.00	2	372.00	372.00	-1	2,138	-0.05%
2023/09/08	2	391.50	3	396.50	395.50	-1	2,145	-0.05%
2023/09/07	3	410.33	3	414.67	403.00	0	2,167	0.00%
2023/09/06	2	408.30	2	407.00	407.00	0	2,196	0.00%
2023/09/04	0	0.00	1	413.00	410.50	-1	2,264	-0.04%
2023/09/01	3	415.00	1	421.00	411.50	2	2,315	0.09%
2023/08/31	0	427.00	0	0.00	420.00	0	2,359	0.00%
2023/08/30	2	423.75	3	427.17	426.50	-1	2,433	-0.04%
2023/08/29	0	419.00	0	0.00	420.00	0	2,624	0.00%
2023/08/28	1	411.00	6	409.92	416.50	-5	2,687	-0.19%
2023/08/25	4	424.38	2	434.25	415.50	2	2,706	0.07%
2023/08/24	4	430.88	3	437.50	426.50	1	2,716	0.04%
2023/08/22	1	432.18	1.1	442.43	432.00	0	2,741	0.00%
2023/08/21	1	432.02	3	433.83	436.50	-2	2,754	-0.07%
2023/08/18	2	447.92	4	448.63	437.00	-2	2,761	-0.07%
2023/08/17	0	0.00	1	446.00	458.00	-1	2,803	-0.04%
2023/08/16	1	443.00	1	446.00	441.50	0	2,832	0.00%
2023/08/15	0.1	461.00	0	0.00	462.00	0.1	2,923	0.00%
2023/08/14	1	461.00	0.1	458.50	463.50	0.9	2,945	0.03%
2023/08/11	0.1	455.42	0	446.00	450.00	0.1	2,986	0.00%
2023/08/10	2.2	464.69	0	453.00	447.50	2.2	3,026	0.07%
2023/08/09	0	490.57	0	0.00	486.00	0	3,029	0.00%
2023/08/08	27.1	525.88	0	0.00	508.00	27.1	3,076	0.88%
2023/08/07	5	566.00	5	562.60	562.00	0	3,089	0.00%
2023/08/04	0	0.00	1	565.00	566.00	-1	3,125	-0.03%
2023/08/02	2	556.00	0	0.00	556.00	2	3,225	0.06%
2023/08/01	5	566.00	5	570.80	566.00	0	3,312	0.00%
2023/07/31	1	571.00	0	0.00	569.00	1	3,361	0.03%
2023/07/28	11	568.73	10.1	568.79	567.00	0.9	3,474	0.03%
2023/07/27	10	640.05	9	630.89	590.00	1	3,526	0.03%
2023/07/26	0	0.00	1	649.00	649.00	-1	3,404	-0.03%
2023/07/25	2	592.37	21	578.33	590.00	-19	3,414	-0.56%
2023/07/24	20	567.75	20	579.10	566.00	0	3,431	0.00%
2023/07/21	0	569.00	0	0.00	570.00	0	3,462	0.00%
2023/07/20	0	565.00	1	565.00	562.00	-1	3,538	-0.03%
2023/07/17	11	562.00	0	0.00	560.00	11	3,708	0.30%
2023/07/14	0	0.00	1	583.00	589.00	-1	3,766	-0.03%
2023/07/13	2	582.50	1	583.00	583.00	1	3,790	0.03%
2023/07/12	13	590.77	2	585.00	584.00	11	3,781	0.29%
2023/07/11	4	611.75	6.4	601.69	595.00	-2.4	3,768	-0.06%
2023/07/10	0	0.00	2	596.00	614.00	-2	3,697	-0.05%
2023/07/07	1	581.00	1	581.00	579.00	0	3,645	0.00%
2023/07/06	2.1	590.10	1	601.00	587.00	1.1	3,619	0.03%
2023/07/05	4	608.50	3	618.67	604.00	1	3,578	0.03%
2023/07/03	6.3	586.64	2	587.00	584.00	4.3	3,460	0.12%
2023/06/30	0	0.00	0	588.00	586.00	0	3,446	0.00%
2023/06/29	1	573.98	2	572.00	579.00	-1	3,411	-0.03%
2023/06/28	0	576.00	0	0.00	571.00	0	3,401	0.00%
2023/06/27	1	578.00	0	0.00	579.00	1	3,410	0.03%
2023/06/26	1	581.00	1	586.00	584.00	0	3,529	0.00%
2023/06/21	2	589.00	3	591.35	577.00	-1	3,901	-0.03%
2023/06/20	0	0.00	1	574.00	574.00	-1	4,014	-0.02%
2023/06/19	2	573.03	0	0.00	573.00	2	4,178	0.05%
2023/06/16	2	584.98	1	594.00	581.00	1	4,259	0.02%
2023/06/15	2	580.00	2	580.50	581.00	0	4,258	0.00%
2023/06/14	2	568.00	1	572.00	569.00	1	4,273	0.02%
2023/06/13	4	576.48	2	576.50	568.00	2	4,268	0.05%
2023/06/12	2	594.50	2.1	595.08	589.00	-0.1	4,264	0.00%
2023/06/09	3	586.33	1	591.00	580.00	2	4,257	0.05%
2023/06/07	0	590.18	0.1	584.00	584.00	0	4,282	0.00%
2023/06/06	1.1	611.43	0	0.00	594.00	1.1	4,249	0.02%
2023/06/05	0	0.00	3.1	615.44	621.00	-3.1	4,238	-0.07%
2023/06/02	2	640.50	3	639.03	635.00	-1	4,273	-0.02%
2023/06/01	0	0.00	7.1	590.50	598.00	-7.1	4,170	-0.17%
2023/05/31	2	535.50	3	536.33	544.00	-1	4,210	-0.02%
2023/05/30	2	538.50	0	0.00	531.00	2	4,258	0.05%
2023/05/29	0	519.00	0	0.00	520.00	0	4,272	0.00%
2023/05/26	0	518.00	0	0.00	514.00	0	4,401	0.00%
2023/05/25	1	530.00	2	524.50	522.00	-1	4,560	-0.02%
2023/05/24	1	518.00	0	0.00	520.00	1	4,965	0.02%
2023/05/23	6	539.00	2	541.00	531.00	4	5,095	0.08%
2023/05/22	3	563.61	3	557.69	554.00	0	5,132	0.00%
2023/05/19	3.1	550.01	3.6	555.85	553.00	-0.5	5,174	-0.01%
2023/05/17	2	522.00	2	527.00	528.00	0	5,197	0.00%
2023/05/16	0	0.00	1	507.00	505.00	-1	5,276	-0.02%
2023/05/15	1	514.00	0	0.00	503.00	1	5,228	0.02%
2023/05/12	2	498.50	3	504.33	513.00	-1	5,252	-0.02%
2023/05/11	1	526.00	1	492.00	495.00	0	5,184	0.00%
2023/05/09	2	535.50	0	0.00	513.00	2	5,198	0.04%
2023/05/08	2	534.50	2	530.00	520.00	0	5,165	0.00%
2023/05/04	4	530.87	5.1	520.21	492.00	-1.1	5,182	-0.02%
2023/05/03	1	509.00	2.4	501.15	521.00	-1.4	5,225	-0.03%
2023/05/02	0	0.00	2	473.50	474.50	-2	5,318	-0.04%
2023/04/28	1.1	471.16	43	474.21	472.50	-42	5,302	-0.79%
2023/04/26	2	448.98	1	456.50	460.00	1	5,522	0.02%
2023/04/25	3	461.00	0	0.00	450.00	3	5,540	0.05%
2023/04/24	1	440.00	2	457.25	460.50	-1	5,468	-0.02%
2023/04/21	3.1	439.74	3	435.67	437.00	0.1	5,425	0.00%
2023/04/20	3	452.19	2	453.50	447.50	1	5,384	0.02%
2023/04/19	31	465.04	1	463.50	453.00	30	5,359	0.56%
2023/04/18	13	514.38	0	0.00	503.00	13	5,311	0.24%
2023/04/17	1	540.00	0	0.00	558.00	1	5,326	0.02%
2023/04/13	1	521.00	0	0.00	526.00	1	5,397	0.02%
2023/04/12	1	519.00	0	0.00	521.00	1	5,424	0.02%
2023/04/10	0	0.00	1	525.00	525.00	-1	5,516	-0.02%
2023/04/06	1	520.00	0	0.00	526.00	1	5,589	0.02%
2023/03/31	1	520.00	1	509.00	515.00	0	5,622	0.00%
2023/03/29	0	515.00	0	0.00	512.00	0	5,781	0.00%
2023/03/28	0	0.00	0	552.50	548.00	0	5,929	0.00%
2023/03/27	3	500.83	7.1	513.07	528.00	-4.1	5,980	-0.07%
2023/03/24	23	490.46	18	489.69	480.00	5	5,864	0.09%
2023/03/23	20	456.18	17	457.06	473.00	3	5,531	0.05%
2023/03/22	5	420.50	43.2	408.49	430.00	-38.2	5,400	-0.71%
2023/03/21	25	389.78	33	396.91	391.00	-8	5,304	-0.15%
2023/03/20	7	385.36	6	388.08	386.50	1	5,256	0.02%
2023/03/16	2	360.77	3	362.83	364.50	-1	5,289	-0.02%
2023/03/15	19	364.50	4	369.75	366.50	15	5,326	0.28%
2023/03/14	3	367.83	1	375.50	357.50	2	5,356	0.04%
2023/03/13	3	374.17	4	376.50	380.00	-1	5,345	-0.02%
2023/03/10	3	378.50	2	379.73	384.50	1	5,369	0.02%
2023/03/09	1	393.00	1	396.50	391.50	0	5,378	0.00%
2023/03/08	7	394.93	1	396.50	393.50	6	5,428	0.11%
2023/03/07	15	400.57	21.1	401.81	398.50	-6.1	5,514	-0.11%
2023/03/06	3	408.00	11.2	405.39	407.50	-8.2	5,533	-0.15%
2023/03/03	11	392.27	2	403.75	392.50	9	5,555	0.16%
2023/03/01	1	379.00	1.1	377.82	385.00	-0.1	5,646	0.00%
2023/02/24	4	393.24	4	387.13	387.00	0	5,858	0.00%
2023/02/23	21	388.31	4	390.13	390.50	17	5,789	0.29%
2023/02/22	16	410.04	12.1	418.28	371.00	3.9	5,732	0.07%
2023/02/21	7	392.43	9.1	386.78	404.50	-2.1	5,550	-0.04%
2023/02/20	2	363.50	3.2	363.50	368.00	-1.2	5,529	-0.02%
2023/02/17	2.1	356.62	2	360.00	353.50	0.1	5,515	0.00%
2023/02/16	3	355.50	2	356.75	356.00	1	5,490	0.02%
2023/02/15	2	343.75	3.6	344.63	346.50	-1.6	5,419	-0.03%
2023/02/14	3	351.00	5.2	349.13	341.00	-2.2	5,353	-0.04%
2023/02/13	2	341.75	2	335.75	334.00	0	5,228	0.00%
2023/02/10	4.1	346.22	3	349.50	342.00	1.1	5,232	0.02%
2023/02/09	6	342.92	2	344.50	341.50	4	5,215	0.08%
2023/02/08	1	345.00	2.1	343.24	342.00	-1.1	5,261	-0.02%
2023/02/07	5	343.10	7	347.14	342.00	-2	5,261	-0.04%
2023/02/06	4	346.25	4	342.75	342.00	0	5,240	0.00%
2023/02/03	3	335.83	0	0.00	336.50	3	5,240	0.06%
2023/02/02	4.2	338.51	4	340.00	336.50	0.2	5,224	0.00%
2023/02/01	8.1	351.19	5	355.50	337.00	3.1	5,157	0.06%
2023/01/31	6.3	397.25	18.1	416.63	374.00	-11.9	5,053	-0.23%
2023/01/30	1	415.50	1	415.50	415.50	0	4,913	0.00%
2023/01/17	3	364.00	4	365.75	378.00	-1	4,973	-0.02%
2023/01/16	3	338.67	3.8	341.10	344.00	-0.8	4,867	-0.02%
2023/01/13	6	310.17	73	310.45	313.00	-67	4,796	-1.40%
2023/01/11	62	305.77	0.1	301.00	300.50	61.9	4,818	1.28%
2023/01/10	6.1	307.30	2	311.75	303.00	4.1	4,871	0.08%
2023/01/09	2.2	315.63	5	315.80	314.50	-2.9	4,906	-0.06%
2023/01/06	3.1	307.49	1	309.00	307.50	2.1	4,957	0.04%
2023/01/05	3	311.00	3	313.83	309.00	0	5,033	0.00%
2023/01/04	8.2	305.63	3	307.00	312.00	5.2	5,080	0.10%
2023/01/03	2	302.50	2	298.50	305.00	0	5,160	0.00%
2022/12/30	2	291.24	2	296.00	291.50	0	5,204	0.00%
2022/12/29	1	279.00	4	282.25	292.00	-3	5,266	-0.06%
2022/12/28	4	288.75	2	285.75	288.00	2	5,351	0.04%
2022/12/27	6	296.33	6	299.17	293.00	0	5,487	0.00%
2022/12/26	4	293.88	54	292.09	291.50	-50	5,651	-0.88%
2022/12/23	4	289.88	5	290.30	297.00	-1	5,783	-0.02%
2022/12/22	13	295.88	5	296.10	294.00	8	5,866	0.14%
2022/12/21	55.1	292.57	1	287.00	290.00	54.1	5,909	0.91%
2022/12/20	8.2	330.00	8	308.63	301.50	0.2	5,873	0.00%
2022/12/19	39	323.26	42	327.79	335.00	-3	5,774	-0.05%
2022/12/16	1	322.56	2	324.25	321.00	-1	5,783	-0.02%
2022/12/15	3	326.00	2	326.75	330.00	1	5,812	0.02%
2022/12/14	6	322.08	3	323.17	321.50	3	5,955	0.05%
2022/12/13	8	327.25	9.1	324.95	322.50	-1.1	6,040	-0.02%
2022/12/12	4.1	323.39	4	324.88	319.00	0.1	6,034	0.00%
2022/12/09	23	312.63	35	316.61	325.00	-12	6,035	-0.20%
2022/12/08	12	307.63	1	308.00	306.50	11	5,990	0.18%
2022/12/07	6.1	311.10	7	311.14	313.00	-0.9	5,985	-0.02%
2022/12/06	3	324.00	38	330.49	314.50	-35	5,991	-0.58%
2022/12/05	4	322.38	11	326.68	321.50	-7	6,023	-0.12%
2022/12/02	31	318.90	9	320.89	318.50	22	5,990	0.37%
2022/12/01	11	328.27	6	327.08	318.00	5	5,922	0.08%
2022/11/30	21	325.71	1	321.00	320.50	20	5,862	0.34%
2022/11/29	14	331.31	13	328.12	323.50	1	5,791	0.02%
2022/11/28	13.1	326.56	12	327.00	334.50	1.1	5,665	0.02%
2022/11/25	12	315.33	34	317.26	320.00	-22	5,522	-0.40%
2022/11/24	29	312.31	11	315.73	308.50	18	5,406	0.33%
2022/11/23	15	309.23	12.2	309.43	312.00	2.8	5,275	0.05%
2022/11/22	12	301.92	15	300.57	303.50	-3	5,132	-0.06%
2022/11/21	3	286.33	4	284.75	286.50	-1	4,860	-0.02%
2022/11/18	5	279.30	5	279.90	279.00	0	4,787	0.00%
2022/11/17	18	291.00	15	285.13	273.50	3	4,680	0.06%
2022/11/16	20	268.03	23	267.72	283.00	-3	4,596	-0.07%
2022/11/15	3	254.67	3	256.33	257.50	0	4,763	0.00%
2022/11/14	4	253.13	5	250.30	255.00	-1	4,788	-0.02%
2022/11/11	2	249.25	2	247.74	240.50	0	4,988	0.00%
2022/11/10	2	243.00	2	242.25	240.50	0	5,105	0.00%
2022/11/09	1	248.00	1	251.50	247.50	0	5,111	0.00%
2022/11/08	1	254.00	4.1	251.43	247.50	-3.1	5,155	-0.06%
2022/11/07	6	256.92	4.1	258.64	251.00	1.9	5,296	0.04%
2022/11/04	2.2	253.64	2	246.00	251.50	0.2	5,410	0.00%
2022/11/03	2	241.25	2	243.50	246.00	0	5,486	0.00%
2022/11/02	1	246.50	1	249.00	246.50	0	5,517	0.00%
2022/11/01	6	242.00	8	237.69	248.00	-2	5,503	-0.04%
2022/10/31	6	233.08	8	231.50	232.50	-2	5,501	-0.04%
2022/10/28	2	223.50	3	228.17	224.50	-1	5,494	-0.02%
2022/10/27	3	228.77	45	219.38	228.50	-42	5,465	-0.77%
2022/10/26	5	217.30	46	215.41	217.00	-41	5,402	-0.76%
2022/10/25	4	221.25	3	220.83	219.50	1	5,353	0.02%
2022/10/24	6	231.50	1	238.00	229.00	5	5,304	0.09%
2022/10/21	6	247.25	3	249.67	230.00	3	5,246	0.06%
2022/10/20	6	250.00	7	251.86	255.00	-1	5,224	-0.02%
2022/10/19	6.1	259.57	2	258.50	260.00	4.1	5,354	0.08%
2022/10/18	6	264.67	7	264.79	259.50	-1	5,342	-0.02%
2022/10/17	2	256.00	1	258.50	258.00	1	5,357	0.02%
2022/10/14	1	273.00	2	263.00	269.50	-1	5,383	-0.02%
2022/10/13	2	255.75	0.1	264.48	252.00	1.9	5,480	0.03%
2022/10/12	3	270.50	3	274.17	276.00	0	5,720	0.00%
2022/10/11	42.1	270.73	2	276.50	269.50	40.1	5,725	0.70%
2022/10/07	5	279.40	4	284.88	277.50	1	5,658	0.02%
2022/10/06	11	273.77	14	279.29	286.00	-3	5,616	-0.05%
2022/10/05	47	281.16	47	288.06	274.50	0	5,571	0.00%
2022/10/04	14	282.71	9	284.78	277.50	5	5,479	0.09%
2022/10/03	21	279.17	22	281.95	277.50	-1	5,417	-0.02%
2022/09/30	28	263.98	25	264.56	267.00	3	5,271	0.06%
2022/09/29	29	252.34	33	255.80	258.00	-4	5,179	-0.08%
2022/09/28	5	241.80	5.1	244.99	237.50	-0.1	5,090	0.00%
2022/09/27	3	239.83	3	242.17	253.50	0	5,059	0.00%
2022/09/26	3	249.64	5	246.90	237.50	-2	5,033	-0.04%
2022/09/23	2	255.25	2	256.50	260.00	0	5,076	0.00%
2022/09/22	3	253.33	2.1	251.76	261.00	0.9	5,034	0.02%
2022/09/21	4.1	254.54	8	259.69	253.00	-3.9	5,044	-0.08%
2022/09/20	4	247.75	3	246.83	257.50	1	4,948	0.02%
2022/09/19	2	236.28	1	238.50	242.00	1	5,003	0.02%
2022/09/16	4	240.50	5	239.00	234.00	-1	5,042	-0.02%
2022/09/15	16	244.38	5	243.90	239.50	11	5,052	0.22%
2022/09/14	3	245.70	4	247.63	251.00	-1	5,069	-0.02%
2022/09/13	9	259.33	5	260.00	254.50	4	5,128	0.08%
2022/09/12	35	269.11	36	266.38	253.00	-1	5,105	-0.02%
2022/09/08	3	275.67	2	279.75	275.00	1	5,066	0.02%
2022/09/07	0	0.00	1	281.50	279.00	-1	5,154	-0.02%
2022/09/01	0	0.00	1	310.00	308.00	-1	5,537	-0.02%
2022/08/31	0	0.00	0.3	307.11	313.50	-0.3	5,605	0.00%
2022/08/26	1	315.50	1	303.00	302.50	0	6,028	0.00%
2022/08/25	31	304.92	0	0.00	305.00	31	6,343	0.49%
2022/08/24	0	0.00	1.1	309.05	309.00	-1.1	6,667	-0.02%
2022/08/23	9	296.56	15	296.70	322.50	-6	6,868	-0.09%
2022/08/22	32	292.14	31.1	292.81	293.50	1	6,934	0.01%
2022/08/19	7	281.71	7	282.00	286.00	0	6,762	0.00%
2022/08/18	31	246.77	33	245.36	260.00	-2	6,712	-0.03%
2022/08/17	27	228.61	29	227.02	236.50	-2	6,527	-0.03%
2022/08/16	2	215.75	1	216.00	215.00	1	6,513	0.02%
2022/08/15	6	218.92	5	219.00	215.50	1	6,711	0.01%
2022/08/12	27	221.44	29	221.33	223.50	-2	6,866	-0.03%
2022/08/11	10	217.50	10	217.30	213.50	0	6,825	0.00%
2022/08/10	10	209.20	10	208.00	211.00	0	6,789	0.00%
2022/08/09	4	203.75	7	205.36	201.00	-3	6,696	-0.04%
2022/08/08	6	202.33	3	203.83	205.00	3	6,717	0.04%
2022/08/05	3	199.50	4	201.38	203.00	-1	6,742	-0.01%
2022/08/04	4	186.88	1	188.00	195.00	3	6,719	0.04%
2022/08/03	3	186.01	4	189.75	186.50	-1	6,747	-0.01%
2022/08/02	3	190.83	0	0.00	188.50	3	6,883	0.04%
2022/07/29	0	0.00	2	196.00	200.00	-2	7,010	-0.03%
2022/07/28	2	200.50	0	0.00	193.50	2	7,127	0.03%
2022/07/27	0	0.00	3	201.00	194.00	-3	7,167	-0.04%
2022/07/26	15	205.93	20	206.55	199.50	-5	7,128	-0.07%
2022/07/25	2	190.00	5	194.80	198.00	-3	6,970	-0.04%
2022/07/22	13	198.58	2	203.25	193.50	11	6,948	0.16%
2022/07/21	10	199.25	10	199.50	199.00	0	6,862	0.00%
2022/07/20	7	207.93	3	205.83	203.50	4	6,784	0.06%
2022/07/19	10	208.60	11	206.68	207.50	-1	6,621	-0.02%
2022/07/18	14	187.71	19	186.45	195.50	-5	6,312	-0.08%
2022/07/15	11	177.96	10	178.55	178.00	1	6,235	0.02%
2022/07/14	17	172.53	15	173.13	180.00	2	6,238	0.03%
2022/07/13	11	175.18	20	176.10	175.00	-9	6,252	-0.14%
2022/07/12	7	170.50	6	170.42	170.00	1	6,282	0.02%
2022/07/11	8	183.50	0	0.00	178.50	8	6,358	0.13%
2022/07/08	3	179.00	6	178.00	178.00	-3	6,402	-0.05%
2022/07/07	7	171.79	7	171.93	176.00	0	6,581	0.00%
2022/07/06	3	169.50	1	173.50	165.00	2	6,550	0.03%
2022/07/05	9	172.78	8	173.00	173.50	1	6,535	0.02%
2022/07/04	4	172.25	4	172.63	175.50	0	6,478	0.00%
2022/07/01	4	176.38	6	176.08	168.50	-2	6,423	-0.03%
2022/06/30	4	178.25	4	179.75	178.00	0	6,321	0.00%
2022/06/29	1	184.50	6	185.25	184.00	-5	6,277	-0.08%
2022/06/28	9	194.89	5	197.10	187.00	4	6,201	0.06%
2022/06/27	13	203.23	14	202.93	197.50	-1	6,099	-0.02%
2022/06/24	5	196.10	8	193.75	198.50	-3	5,909	-0.05%
2022/06/23	5	179.20	3	179.67	180.50	2	5,794	0.03%
2022/06/22	5	178.40	2	183.50	177.00	3	5,736	0.05%
2022/06/21	2	187.75	4	183.38	186.50	-2	5,673	-0.04%
2022/06/20	7	184.79	7	183.36	176.00	0	5,583	0.00%
2022/06/17	3	187.00	2	187.25	192.50	1	5,531	0.02%
2022/06/16	6	196.08	5	198.40	186.00	1	5,465	0.02%
2022/06/15	5	196.40	5	197.40	195.00	0	5,383	0.00%
2022/06/14	4	200.25	3	199.00	199.50	1	5,335	0.02%
2022/06/13	11	203.14	15	205.07	200.50	-4	5,232	-0.08%
2022/06/10	7	215.36	1	218.00	209.00	6	5,116	0.12%
2022/06/09	4	219.50	4	220.88	218.00	0	5,069	0.00%
2022/06/08	8	226.25	8	222.56	221.00	0	5,063	0.00%
2022/06/07	5	226.40	7	223.43	224.50	-2	4,981	-0.04%
2022/06/06	5	234.60	5	236.60	236.00	0	4,887	0.00%
2022/06/02	10	244.45	8.1	245.51	239.00	1.9	4,694	0.04%
2022/06/01	18	238.92	29	239.93	236.00	-11	4,380	-0.25%
2022/05/31	7	225.14	8	227.38	233.00	-1	4,064	-0.02%
2022/05/30	15	203.53	14	204.68	212.00	1	3,861	0.03%
2022/05/27	3	186.17	5	185.60	193.00	-2	3,641	-0.05%
2022/05/26	2	179.75	1	177.50	175.50	1	3,514	0.03%
2022/05/25	4	176.88	4	179.00	181.00	0	3,455	0.00%
2022/05/24	5	179.40	6	183.67	174.50	-1	3,374	-0.03%
2022/05/23	4	190.25	7	190.43	184.50	-3	3,232	-0.09%
2022/05/20	13	187.88	13	185.96	181.50	0	3,019	0.00%
2022/05/19	3	177.83	2	178.25	181.50	1	2,818	0.04%
2022/05/18	10	179.80	12	180.29	185.50	-2	2,760	-0.07%
2022/05/17	2	171.50	2	170.75	169.00	0	2,669	0.00%
2022/05/16	3	170.33	104	173.81	169.50	-101	2,617	-3.86%	大賣/鉅額交易
2022/05/13	80	165.88	0	0.00	162.50	80	2,535	3.15%
2022/05/12	22	168.32	2	169.00	168.00	20	2,450	0.82%
2022/05/11	2	171.00	2	173.50	169.50	0	2,390	0.00%
2022/05/10	6	175.17	6.5	174.92	177.00	-0.5	2,302	-0.02%
2022/05/09	2	176.75	2	180.75	167.00	0	2,149	0.00%
2022/05/06	1	181.00	0	0.00	185.50	1	2,107	0.05%
2022/05/05	3	178.33	4	177.63	181.50	-1	2,034	-0.05%
2022/05/04	2	166.00	3	167.50	171.00	-1	1,889	-0.05%
2022/04/29	1	157.50	0	0.00	153.50	1	1,814	0.06%
2022/04/27	1	150.00	0	0.00	152.50	1	1,771	0.06%
2022/04/26	1	154.50	2	153.75	153.00	-1	1,760	-0.06%
2022/04/20	2	176.50	1	185.00	173.00	1	1,696	0.06%
2022/04/19	1	178.00	0	0.00	174.50	1	1,645	0.06%
2022/04/18	2	188.00	3	180.01	167.00	-1	1,602	-0.06%
2022/04/15	1	172.50	0	0.00	180.50	1	1,549	0.06%
2022/04/14	3	175.66	4	177.13	174.50	-1	1,447	-0.07%
2022/04/13	4	167.75	4	169.13	172.00	0	1,317	0.00%
2022/04/12	1	154.50	1	155.50	157.50	0	1,096	0.00%
2022/04/11	2	147.50	2	145.50	143.50	0	1,060	0.00%
2022/03/16	1	147.50	1	145.50	146.50	0	2,010	0.00%
2022/03/15	0	0.00	1	149.00	143.00	-1	2,068	-0.05%
2022/03/14	2	154.50	1	153.50	153.50	1	2,079	0.05%
2022/03/11	1	153.50	2	154.50	156.00	-1	2,055	-0.05%
2022/03/10	0	0.00	1	153.00	154.50	-1	1,991	-0.05%
2022/02/18	3	151.50	3	152.00	150.00	0	1,971	0.00%
2022/02/17	2	147.00	2	148.00	152.00	0	1,893	0.00%
2022/02/10	1	138.00	0	0.00	139.50	1	1,835	0.05%
2022/02/09	1	142.00	1	144.00	140.00	0	1,833	0.00%
2022/02/08	0	0.00	1	143.00	143.00	-1	1,820	-0.05%
2022/02/07	0	0.00	1	130.50	136.00	-1	1,792	-0.06%
2022/01/14	0	131.00	0	0.00	131.00	0	1,724	0.00%
2022/01/10	1	141.00	0	0.00	142.00	1	1,686	0.06%
2022/01/06	0.1	142.00	1	149.00	142.50	-1	1,637	-0.06%
2021/12/29	2	157.50	2	154.50	155.00	0	1,561	0.00%
2021/12/27	1	156.50	4	153.25	156.00	-3	1,515	-0.20%
2021/12/24	2	159.75	5	160.10	155.50	-3	1,488	-0.20%
2021/12/23	1	160.00	2.1	160.07	166.50	-1.1	1,450	-0.08%
2021/12/22	4	162.75	2	160.75	160.50	2	1,410	0.14%
2021/12/21	9	163.72	7	163.64	160.00	2	1,384	0.14%
2021/12/20	4	172.75	1	174.00	170.00	3	1,313	0.23%
2021/12/17	3	175.50	6	175.58	171.00	-3	1,208	-0.25%
2021/12/16	2	168.00	2	169.50	171.00	0	1,018	0.00%
2021/12/15	4	154.50	3	148.67	155.50	1	924	0.11%
2021/12/14	1.1	141.64	0	0.00	141.50	1.1	811	0.14%
2021/12/13	3	161.83	1	157.50	157.00	2	717	0.28%
2021/12/10	5	149.70	0	0.00	153.00	5	581	0.86%
2021/12/09	0	0.00	2	142.00	139.50	-2	539	-0.37%
2021/12/06	0	0.00	2	113.50	114.00	-2	428	-0.47%
2021/12/03	2	113.00	0	0.00	113.50	2	428	0.47%
2021/11/26	1	121.00	2	123.00	109.00	-1	385	-0.26%
2021/11/25	0	0.00	1	115.00	117.50	-1	330	-0.30%
2021/11/23	3	115.83	0	0.00	112.00	3	315	0.95%
2021/11/18	2	99.95	2	98.20	96.00	0	254	0.00%
2021/11/17	0	0.00	6	94.50	95.30	-6	241	-2.48%
2021/11/10	0	0.00	10	86.50	88.30	-10	293	-3.41%
2021/11/09	0	0.00	1	86.00	85.40	-1	344	-0.29%
2021/11/04	0	0.00	1	82.50	82.40	-1	433	-0.23%
2021/10/07	0	0.00	8	80.16	80.00	-8	754	-1.06%
2021/10/01	1	81.20	0	0.00	78.50	1	805	0.12%
2021/09/28	0	0.00	2	86.00	86.70	-2	816	-0.25%
2021/09/10	8	85.00	0	0.00	85.00	8	875	0.91%
2021/08/30	0	0.00	10	85.50	85.10	-10	872	-1.15%
2021/08/25	2	84.20	0	0.00	83.60	2	863	0.23%
2021/08/18	1	84.50	1	85.00	85.80	0	817	0.00%
2021/08/17	0	0.00	1	83.30	82.30	-1	801	-0.12%
2021/08/16	2	88.90	2	85.50	85.50	0	789	0.00%
2021/08/13	1	97.00	0	0.00	88.50	1	763	0.13%
2021/08/10	0	0.00	3	88.23	88.40	-3	635	-0.47%
2021/08/09	0	0.00	2	93.40	92.00	-2	606	-0.33%
2021/08/06	0	0.00	2	92.10	93.20	-2	584	-0.34%
2021/08/05	6	90.33	4	89.03	92.40	2	561	0.36%
2021/08/04	6	88.52	5	88.92	86.70	1	523	0.19%
2021/08/03	12	83.23	13	83.06	86.10	-1	462	-0.22%
2021/08/02	5	81.42	1	81.60	78.30	4	421	0.95%
2021/07/30	0	0.00	2	79.45	79.50	-2	381	-0.52%
2021/07/28	1	67.80	1	68.30	70.00	0	308	0.00%
2021/07/27	1	71.90	0	0.00	71.00	1	307	0.32%
2021/07/23	0	0.00	12	71.03	69.70	-12	298	-4.02%
2021/07/19	1	66.30	0	0.00	65.70	1	284	0.35%
2021/07/14	1	68.20	0	0.00	67.20	1	286	0.35%
2021/07/09	0	0.00	1	73.90	74.60	-1	259	-0.38%
2021/07/06	0	0.00	1	70.60	69.10	-1	231	-0.43%
2021/06/29	0	0.00	5	67.42	67.70	-5	214	-2.33%
2021/06/28	1	68.50	2	69.50	69.10	-1	210	-0.48%
2021/06/25	5	63.28	3	65.20	67.00	2	189	1.06%
2021/06/24	0	0.00	1	61.10	61.00	-1	195	-0.51%
2021/05/05	1	53.70	0	0.00	53.80	1	226	0.44%
2021/04/12	0	0.00	1	60.40	60.40	-1	243	-0.41%
2021/03/22	0	0.00	10	48.85	49.20	-10	187	-5.32%
2021/03/11	0	0.00	2	50.50	49.55	-2	205	-0.97%
2021/02/26	1	43.30	0	0.00	43.30	1	200	0.50%
2021/02/25	0	0.00	2	43.50	44.10	-2	205	-0.97%
2021/02/01	0	0.00	1	40.00	40.10	-1	255	-0.39%
2021/01/29	0	0.00	1	41.85	41.70	-1	262	-0.38%
2021/01/26	1	42.50	1	42.10	42.05	0	274	0.00%
2021/01/25	0	0.00	1	43.80	43.15	-1	278	-0.36%
2021/01/22	2	42.13	0	0.00	43.65	2	284	0.70%
2021/01/20	0	0.00	1	41.15	41.70	-1	294	-0.34%
2021/01/05	1	56.50	0	0.00	56.70	1	342	0.29%
2020/12/29	1	57.20	0	0.00	57.00	1	360	0.28%
2020/12/22	0	0.00	2	59.00	58.30	-2	480	-0.42%
2020/12/21	0	0.00	5	59.10	59.10	-5	517	-0.97%
2020/12/17	0	0.00	5	60.50	60.10	-5	589	-0.85%
2020/12/16	0	0.00	16	60.45	60.70	-16	620	-2.58%
2020/12/08	0	0.00	5	64.20	63.90	-5	784	-0.64%
2020/12/07	0	0.00	2	63.45	64.30	-2	790	-0.25%
2020/12/04	0	0.00	1	61.60	61.60	-1	798	-0.13%
2020/12/02	0	0.00	1	61.60	61.80	-1	819	-0.12%
2020/12/01	1	63.20	0	0.00	61.90	1	854	0.12%
2020/11/27	2	62.80	2	63.90	63.00	0	885	0.00%
2020/11/25	2	61.35	0	0.00	61.00	2	914	0.22%
2020/11/19	2	60.40	0	0.00	60.50	2	905	0.22%
2020/11/17	1	58.00	0	0.00	57.80	1	896	0.11%
2020/11/12	5	56.10	0	0.00	56.20	5	903	0.55%
2020/11/10	10	57.50	0	0.00	57.20	10	909	1.10%
2020/11/06	2	61.95	0	0.00	63.10	2	923	0.22%
2020/11/05	0	0.00	5	61.70	61.60	-5	915	-0.55%
2020/10/30	5	60.50	0	0.00	60.40	5	898	0.56%
2020/10/29	10	59.30	0	0.00	59.40	10	890	1.12%
2020/10/28	0	0.00	1	59.90	58.90	-1	879	-0.11%
2020/10/26	1	58.40	0	0.00	58.20	1	870	0.11%
2020/10/23	1	59.40	0	0.00	59.30	1	867	0.12%
2020/10/22	0	0.00	5	62.00	60.20	-5	864	-0.58%
2020/10/21	15	60.03	2	56.00	60.60	13	841	1.55%
2020/10/19	0	0.00	1	55.50	55.80	-1	817	-0.12%
2020/10/15	0	0.00	1	57.60	57.00	-1	811	-0.12%
2020/10/14	1	56.80	0	0.00	56.20	1	806	0.12%
2020/10/13	0	0.00	10	58.25	57.80	-10	800	-1.25%
2020/09/30	7	59.96	1	60.50	60.50	6	760	0.79%
2020/09/28	1	63.10	0	0.00	60.90	1	737	0.14%
2020/09/25	2	66.00	12	69.43	62.90	-10	710	-1.41%
2020/09/24	1	69.00	1	71.40	69.50	0	648	0.00%
2020/09/23	1	68.60	0	0.00	74.00	1	609	0.16%
2020/09/18	6	75.00	1	74.30	74.90	5	501	1.00%
2020/09/17	6	70.43	10	68.17	71.40	-4	455	-0.88%
2020/09/16	9	67.98	8	67.88	67.30	1	413	0.24%
2020/09/15	0	0.00	3	63.30	63.80	-3	360	-0.83%
2020/09/11	2	57.95	0	0.00	57.70	2	328	0.61%
2020/09/09	5	59.62	1	60.20	60.00	4	307	1.30%
2020/09/08	0	0.00	1	58.10	58.30	-1	288	-0.35%
2020/09/07	1	59.10	0	0.00	57.60	1	278	0.36%
2020/09/04	5	60.00	5	57.20	59.20	0	267	0.00%
2020/09/03	16	57.44	2	58.00	58.10	14	230	6.08%
2020/09/01	0	0.00	7	52.60	52.10	-7	197	-3.54%
2020/08/31	0	0.00	1	54.00	53.20	-1	187	-0.53%
2020/08/28	1	49.20	0	0.00	50.90	1	160	0.62%
2020/08/25	0	0.00	1	48.50	47.85	-1	149	-0.67%
2020/08/21	2	48.00	0	0.00	48.00	2	149	1.34%
2020/08/20	1	46.00	1	48.90	47.30	0	145	0.00%
2020/08/18	1	49.85	0	0.00	50.10	1	136	0.73%
2020/08/12	12	50.86	5	49.53	49.00	7	105	6.64%
2020/07/20	1	39.30	0	0.00	39.85	1	81	1.23%
2020/07/03	0	0.00	1	37.50	38.60	-1	84	-1.19%
2020/06/11	5	37.70	0	0.00	37.50	5	93	5.36%
2020/06/08	0	0.00	1	39.70	39.00	-1	90	-1.11%
2020/06/04	0	0.00	2	39.10	38.80	-2	88	-2.26%
2020/05/25	1	33.95	0	0.00	33.95	1	80	1.24%
2020/05/18	2	35.40	0	0.00	35.40	2	78	2.56%
2020/05/13	0	0.00	1	37.50	37.00	-1	76	-1.30%
2020/05/11	0	0.00	2	36.60	36.35	-2	71	-2.81%
2020/05/07	0	0.00	3	34.90	35.10	-3	70	-4.28%
2020/04/23	12	30.42	0	0.00	30.60	12	60	20.00%
2020/04/16	3	30.83	0	0.00	30.75	3	60	5.00%
2020/04/15	1	30.45	0	0.00	31.20	1	59	1.69%
2020/03/25	5	26.28	0	0.00	26.20	5	45	10.94%
2020/03/18	0	0.00	1	28.50	28.40	-1	40	-2.46%
2020/03/12	0	0.00	1	35.60	35.85	-1	36	-2.75%
2020/03/02	5	39.90	0	0.00	40.00	5	35	14.16%
2020/02/11	5	41.40	0	0.00	41.55	5	41	12.18%
2019/09/12	1	52.00	0	0.00	50.00	1	190	0.52%
2019/09/11	0	0.00	1	49.50	49.50	-1	174	-0.57%
2019/08/29	0	0.00	0.1	45.10	45.15	-0.1	159	-0.06%
2019/07/23	1	50.30	0	0.00	49.00	1	123	0.81%
2019/07/22	0	0.00	1	51.40	50.40	-1	118	-0.84%
2019/07/19	1	50.70	2	52.10	51.30	-1	108	-0.92%
2019/07/18	10	53.20	1	52.90	52.00	9	102	8.79%
2019/07/17	0	0.00	2	50.00	52.50	-2	86	-2.31%
2019/07/16	1	49.60	0	0.00	49.00	1	70	1.42%
2019/07/15	1	50.40	0	0.00	50.20	1	64	1.56%
2019/07/12	4.1	45.49	0	0.00	47.85	4.1	50	8.07%
2019/06/17	1	40.00	0	0.00	39.90	1	29	3.40%
2019/01/10	2	47.00	0	0.00	47.00	2	172	1.16%
2018/12/10	0	0.00	4	41.40	41.60	-4	148	-2.70%
2018/12/07	0	0.00	2	39.10	40.20	-2	144	-1.38%
2018/12/05	2	39.75	0	0.00	40.25	2	143	1.40%
2018/12/04	2	40.15	0	0.00	40.00	2	142	1.41%
2018/11/09	1	31.45	0	0.00	31.60	1	92	1.09%
2018/10/29	1	29.60	0	0.00	29.30	1	89	1.12%
2018/10/24	4	34.68	0	0.00	34.40	4	80	4.94%
2018/10/19	2	38.50	0	0.00	37.80	2	76	2.63%
2018/10/16	2	35.00	0	0.00	35.00	2	57	3.46%
2018/06/05	2	64.30	0	0.00	63.40	2	175	1.14%
2018/05/30	1	56.80	0	0.00	57.00	1	150	0.66%
2018/02/09	4	65.20	0	0.00	67.00	4	526	0.76%
2018/01/31	0	0.00	1	70.30	71.40	-1	510	-0.20%
2018/01/29	1	74.70	0	0.00	74.30	1	503	0.20%
2018/01/26	0	0.00	1	72.00	72.50	-1	500	-0.20%
2018/01/17	1	75.00	0	0.00	74.80	1	480	0.21%
2018/01/16	0	0.00	1	75.70	75.70	-1	477	-0.21%
2018/01/12	1	76.40	0	0.00	76.50	1	471	0.21%
2018/01/11	1	76.60	0	0.00	76.30	1	469	0.21%
2018/01/09	1	79.90	0	0.00	78.60	1	457	0.22%
2018/01/08	1	77.70	2	80.00	81.40	-1	441	-0.23%
2018/01/05	0	0.00	1	74.00	74.00	-1	424	-0.24%
2018/01/04	1	76.20	1	76.10	76.00	0	414	0.00%
2018/01/03	2	77.05	0	0.00	77.00	2	410	0.49%
2018/01/02	1	78.20	0	0.00	78.00	1	402	0.25%