東哥遊艇 (8478)-兆豐-永和券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
386.0
漲跌
▲18.0
漲幅
+4.89%
成交量
1,158張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	379.99	386.00	-1	790	-0.13%
2024/05/16	0	367.00	0	0.00	365.50	0	775	0.00%
2024/05/15	0	366.50	0	366.00	362.00	0	785	0.00%
2024/05/09	0	372.50	0	0.00	363.00	0	781	0.00%
2024/05/07	1	375.50	0	0.00	374.50	1	772	0.13%
2024/04/26	0	0.00	0	392.50	396.00	0	759	0.00%
2024/04/24	0	382.50	0	0.00	384.00	0	772	0.00%
2024/04/19	2	364.50	2	368.25	378.00	0	781	0.00%
2024/04/18	0	390.00	0	0.00	385.00	0	769	0.00%
2024/04/15	0	392.00	0.1	390.00	389.00	0	766	-0.01%
2024/04/10	0	0.00	0	413.00	409.50	0	733	0.00%
2024/04/09	0	403.50	0	0.00	412.00	0	726	0.00%
2024/04/03	1	421.50	2	414.50	420.00	-1	722	-0.14%
2024/04/02	1	399.50	1	399.50	399.50	0	679	0.00%
2024/03/21	1	388.54	2	400.00	387.50	-1	729	-0.13%
2024/03/20	1	396.00	1	381.00	395.50	0	721	0.00%
2024/03/19	1	386.00	3	386.00	380.00	-2	710	-0.28%
2024/03/15	1	389.50	0	0.00	380.50	1	711	0.14%
2024/03/14	2	380.75	0	0.00	385.00	2	716	0.28%
2024/03/06	1	425.50	1	434.95	425.50	0	752	0.00%
2024/03/05	2	419.00	2.2	432.35	414.00	-0.2	707	-0.02%
2024/03/04	0	0.00	1	421.00	421.00	-1	589	-0.17%
2024/03/01	0	0.00	1	386.00	383.00	-1	563	-0.18%
2024/02/21	0	355.00	1	363.50	351.00	-1	652	-0.15%
2024/02/16	1	350.50	7	349.86	353.00	-6	678	-0.88%
2024/02/01	2	334.00	0	0.00	337.00	2	694	0.29%
2024/01/31	4	341.00	0	0.00	337.50	4	701	0.57%
2024/01/30	1	343.00	0	0.00	343.50	1	711	0.14%
2024/01/29	0	0.00	6	347.92	348.00	-6	719	-0.83%
2024/01/24	0	0.00	5	352.00	352.00	-5	738	-0.68%
2024/01/18	1	350.50	0	0.00	333.00	1	747	0.13%
2024/01/17	11.1	357.24	0	0.00	351.00	11.1	738	1.50%
2023/12/29	0	383.00	0	0.00	381.00	0	1,004	0.00%
2023/12/27	0	0.00	5	381.00	381.00	-5	1,095	-0.46%
2023/12/25	5	373.00	0	0.00	374.00	5	1,116	0.45%
2023/12/20	1	385.00	0	0.00	388.00	1	1,147	0.09%
2023/12/19	0	0.00	1	403.00	389.00	-1	1,156	-0.09%
2023/12/15	0	0.00	1	386.00	383.00	-1	1,156	-0.09%
2023/11/27	1	380.61	0	0.00	379.00	1	1,236	0.08%
2023/11/24	1	395.00	0	0.00	385.00	1	1,243	0.08%
2023/11/20	0	377.00	0	0.00	375.00	0	1,212	0.00%
2023/10/16	1	394.00	1	397.50	393.50	0	1,941	0.00%
2023/09/22	0	0.00	1	366.50	372.50	-1	2,008	-0.05%
2023/09/20	1	367.00	0	0.00	365.00	1	2,013	0.05%
2023/08/30	0	0.00	15	426.00	426.50	-15	2,433	-0.62%
2023/08/25	8	412.50	3	432.00	415.50	5	2,706	0.18%
2023/08/24	4	433.25	6	434.75	426.50	-2	2,716	-0.07%
2023/08/18	6	441.50	0	0.00	437.00	6	2,761	0.22%
2023/08/17	0	0.00	3	457.00	458.00	-3	2,803	-0.11%
2023/08/16	3	445.50	0	0.00	441.50	3	2,832	0.11%
2023/08/14	0	0.00	3	457.33	463.50	-3	2,945	-0.10%
2023/08/10	3	453.50	9	449.67	447.50	-6	3,026	-0.20%
2023/08/09	4	488.25	6	489.58	486.00	-2	3,029	-0.07%
2023/08/08	11	538.36	1	543.00	508.00	10	3,076	0.33%
2023/08/04	0	0.00	3	564.00	566.00	-3	3,125	-0.10%
2023/08/02	3	576.00	0	0.00	556.00	3	3,225	0.09%
2023/08/01	2	567.00	2	568.50	566.00	0	3,312	0.00%
2023/07/31	1	569.00	1	576.00	569.00	0	3,361	0.00%
2023/07/28	5	569.20	1	570.00	567.00	4	3,474	0.12%
2023/07/27	6	593.33	1	641.00	590.00	5	3,526	0.14%
2023/07/26	1	637.00	2	616.50	649.00	-1	3,404	-0.03%
2023/07/25	2	579.00	2	588.50	590.00	0	3,414	0.00%
2023/07/24	1	575.00	1	566.00	566.00	0	3,431	0.00%
2023/07/21	1	552.00	1	560.00	570.00	0	3,462	0.00%
2023/07/20	1	559.00	1	572.00	562.00	0	3,538	0.00%
2023/07/19	1	550.00	1	549.00	551.00	0	3,591	0.00%
2023/07/17	1	578.00	1	560.00	560.00	0	3,708	0.00%
2023/07/14	1	584.00	1	590.00	589.00	0	3,766	0.00%
2023/07/13	2	586.50	2	577.00	583.00	0	3,790	0.00%
2023/07/12	1	596.00	1	585.00	584.00	0	3,781	0.00%
2023/07/11	2	603.50	2	608.00	595.00	0	3,768	0.00%
2023/07/10	1	583.00	1	592.00	614.00	0	3,697	0.00%
2023/07/07	1	581.00	1	581.00	579.00	0	3,645	0.00%
2023/07/06	3	605.33	3	600.00	587.00	0	3,619	0.00%
2023/07/05	1	604.00	0	0.00	604.00	1	3,578	0.03%
2023/07/04	1	587.00	1	597.00	591.00	0	3,478	0.00%
2023/07/03	1	586.00	1	584.00	584.00	0	3,460	0.00%
2023/06/30	16	585.81	16	587.00	586.00	0	3,446	0.00%
2023/06/29	3	571.00	3	573.00	579.00	0	3,411	0.00%
2023/06/28	2	581.50	2	571.00	571.00	0	3,401	0.00%
2023/06/27	1	586.00	1	574.00	579.00	0	3,410	0.00%
2023/06/26	2	576.00	2	582.00	584.00	0	3,529	0.00%
2023/06/21	2	588.00	2	594.00	577.00	0	3,901	0.00%
2023/06/20	1	570.00	1	573.00	574.00	0	4,014	0.00%
2023/06/16	2	588.00	2	588.50	581.00	0	4,259	0.00%
2023/06/15	0	0.00	1	572.00	581.00	-1	4,258	-0.02%
2023/06/14	2	567.00	2	569.00	569.00	0	4,273	0.00%
2023/06/13	3	585.00	2	568.00	568.00	1	4,268	0.02%
2023/06/06	0.2	604.67	0	0.00	594.00	0.2	4,249	0.00%
2023/06/02	1	627.00	1	640.00	635.00	0	4,273	0.00%
2023/05/24	1	528.00	1	520.00	520.00	0	4,965	0.00%
2023/05/23	4	541.25	4	531.50	531.00	0	5,095	0.00%
2023/05/18	3	536.33	3	524.67	527.00	0	5,172	0.00%
2023/05/16	1	516.00	1	518.00	505.00	0	5,276	0.00%
2023/05/08	2	520.00	2	515.50	520.00	0	5,165	0.00%
2023/05/02	1	478.50	1	475.00	474.50	0	5,318	0.00%
2023/04/28	1	471.50	1	473.50	472.50	0	5,302	0.00%
2023/04/27	2	461.75	2	463.00	459.00	0	5,433	0.00%
2023/04/26	1	452.00	1	455.50	460.00	0	5,522	0.00%
2023/04/25	2	459.50	3	446.00	450.00	-1	5,540	-0.02%
2023/04/24	1	455.00	0	0.00	460.50	1	5,468	0.02%
2023/04/21	30	456.85	31	440.68	437.00	-1	5,425	-0.02%
2023/04/20	1	463.50	0	0.00	447.50	1	5,384	0.02%
2023/04/07	0	0.00	1	519.00	513.00	-1	5,553	-0.02%
2023/03/29	0	0.00	1	558.00	512.00	-1	5,781	-0.02%
2023/03/28	1	527.00	0	0.00	548.00	1	5,929	0.02%
2023/03/27	0	0.00	2	503.00	528.00	-2	5,980	-0.03%
2023/03/24	2	490.25	1	480.00	480.00	1	5,864	0.02%
2023/03/23	1	446.00	2	460.50	473.00	-1	5,531	-0.02%
2023/03/22	2	400.50	3	413.67	430.00	-1	5,400	-0.02%
2023/03/21	4	393.25	4	394.88	391.00	0	5,304	0.00%
2023/03/20	0	0.00	1	386.50	386.50	-1	5,256	-0.02%
2023/03/16	2	362.75	2	359.50	364.50	0	5,289	0.00%
2023/03/15	2	366.00	2	363.25	366.50	0	5,326	0.00%
2023/03/14	2	373.75	2	366.50	357.50	0	5,356	0.00%
2023/03/13	1	371.50	1	378.50	380.00	0	5,345	0.00%
2023/03/10	1	378.00	1	380.00	384.50	0	5,369	0.00%
2023/03/07	2	405.50	2	400.75	398.50	0	5,514	0.00%
2023/03/06	2	395.50	2	399.00	407.50	0	5,533	0.00%
2023/03/02	1	394.00	0	0.00	395.50	1	5,580	0.02%
2023/03/01	0	0.00	1	382.50	385.00	-1	5,646	-0.02%
2023/02/24	30	392.00	30	395.50	387.00	0	5,858	0.00%
2023/02/23	123	388.87	121	389.14	390.50	2	5,789	0.03%	大買/大賣/
2023/02/22	56	384.54	54	376.27	371.00	2	5,732	0.03%
2023/02/21	133	383.99	132	386.34	404.50	1	5,550	0.02%	大買/大賣/
2023/02/20	122	363.92	123	360.61	368.00	-1	5,529	-0.02%	大買/大賣/
2023/02/17	50	355.40	50	358.95	353.50	0	5,515	0.00%
2023/02/16	32	356.95	31	354.97	356.00	1	5,490	0.02%
2023/02/15	70	344.90	70	345.99	346.50	0	5,419	0.00%
2023/02/14	100	345.93	100	350.86	341.00	0	5,353	0.00%
2023/02/13	3	337.67	3	336.33	334.00	0	5,228	0.00%
2023/02/07	1	346.00	1	339.50	342.00	0	5,261	0.00%
2023/02/06	0	0.00	1	344.50	342.00	-1	5,240	-0.02%
2023/02/03	1	329.50	1	334.50	336.50	0	5,240	0.00%
2023/02/02	3	338.50	2	339.25	336.50	1	5,224	0.02%
2023/02/01	2	341.25	2	340.75	337.00	0	5,157	0.00%
2023/01/16	0	0.00	1	344.00	344.00	-1	4,867	-0.02%
2023/01/13	1	307.50	3	308.67	313.00	-2	4,796	-0.04%
2023/01/11	3	303.50	1	300.50	300.50	2	4,818	0.04%
2023/01/10	1	309.00	1	310.50	303.00	0	4,871	0.00%
2023/01/09	1	312.50	1	315.00	314.50	0	4,906	0.00%
2023/01/05	3	313.50	3	309.00	309.00	0	5,033	0.00%
2022/12/29	0	0.00	1	287.50	292.00	-1	5,266	-0.02%
2022/12/28	1	291.50	0	0.00	288.00	1	5,351	0.02%
2022/12/27	1	299.00	2	295.50	293.00	-1	5,487	-0.02%
2022/12/26	1	299.50	0	0.00	291.50	1	5,651	0.02%
2022/12/23	1	287.00	1	290.50	297.00	0	5,783	0.00%
2022/12/21	4	295.00	4	294.38	290.00	0	5,909	0.00%
2022/12/20	1	320.00	1	303.50	301.50	0	5,873	0.00%
2022/12/19	0	0.00	1	333.00	335.00	-1	5,774	-0.02%
2022/12/16	1	323.50	1	322.00	321.00	0	5,783	0.00%
2022/12/15	0	0.00	1	328.00	330.00	-1	5,812	-0.02%
2022/12/14	4	323.00	4	324.00	321.50	0	5,955	0.00%
2022/12/13	2	326.25	1	322.50	322.50	1	6,040	0.02%
2022/12/12	3	321.33	3	320.33	319.00	0	6,034	0.00%
2022/12/08	3	308.33	3	309.17	306.50	0	5,990	0.00%
2022/12/07	1	316.50	2	313.00	313.00	-1	5,985	-0.02%
2022/12/06	2	328.50	1	314.00	314.50	1	5,991	0.02%
2022/12/05	1	321.00	1	322.50	321.50	0	6,023	0.00%
2022/12/02	1	318.50	1	325.50	318.50	0	5,990	0.00%
2022/12/01	0	0.00	8	320.94	318.00	-8	5,922	-0.14%
2022/11/30	1	324.50	1	321.00	320.50	0	5,862	0.00%
2022/11/29	1	333.00	0	0.00	323.50	1	5,791	0.02%
2022/11/28	1	322.00	0	0.00	334.50	1	5,665	0.02%
2022/11/24	1	308.50	0	0.00	308.50	1	5,406	0.02%
2022/11/23	0	0.00	1	312.50	312.00	-1	5,275	-0.02%
2022/11/22	4	295.25	2	302.75	303.50	2	5,132	0.04%
2022/11/21	5	283.50	0	0.00	286.50	5	4,860	0.10%
2022/11/18	0	0.00	3	282.67	279.00	-3	4,787	-0.06%
2022/11/17	4	276.75	1	276.00	273.50	3	4,680	0.06%
2022/11/15	1	254.00	3	255.00	257.50	-2	4,763	-0.04%
2022/11/14	0	0.00	1	246.00	255.00	-1	4,788	-0.02%
2022/11/11	6	246.50	4	246.25	240.50	2	4,988	0.04%
2022/11/09	1	251.00	0	0.00	247.50	1	5,111	0.02%
2022/11/04	0	0.00	1	253.00	251.50	-1	5,410	-0.02%
2022/11/02	1	247.50	1	247.50	246.50	0	5,517	0.00%
2022/11/01	1	245.00	0	0.00	248.00	1	5,503	0.02%
2022/10/27	0	0.00	1	220.50	228.50	-1	5,465	-0.02%
2022/10/26	2	214.75	2	216.00	217.00	0	5,402	0.00%
2022/10/25	1	217.50	0	0.00	219.50	1	5,353	0.02%
2022/10/24	0	0.00	2	226.00	229.00	-2	5,304	-0.04%
2022/10/21	1	248.00	0	0.00	230.00	1	5,246	0.02%
2022/10/20	1	251.00	1	251.00	255.00	0	5,224	0.00%
2022/10/19	1	261.50	0	0.00	260.00	1	5,354	0.02%
2022/10/18	1	264.00	1	266.50	259.50	0	5,342	0.00%
2022/10/17	5	256.50	4	257.13	258.00	1	5,357	0.02%
2022/10/13	3	263.50	3	265.00	252.00	0	5,480	0.00%
2022/10/12	0	0.00	2	273.25	276.00	-2	5,720	-0.03%
2022/10/11	2	270.00	1	267.00	269.50	1	5,725	0.02%
2022/10/07	1	282.50	0	0.00	277.50	1	5,658	0.02%
2022/10/06	0	0.00	1	284.00	286.00	-1	5,616	-0.02%
2022/10/05	2	282.50	1	282.00	274.50	1	5,571	0.02%
2022/10/04	3	278.00	3	281.17	277.50	0	5,479	0.00%
2022/10/03	2	280.25	4	278.50	277.50	-2	5,417	-0.04%
2022/09/30	8	260.63	8	262.06	267.00	0	5,271	0.00%
2022/09/29	2	252.75	2	252.25	258.00	0	5,179	0.00%
2022/09/28	4	240.75	5	242.50	237.50	-1	5,090	-0.02%
2022/09/27	2	247.75	1	244.50	253.50	1	5,059	0.02%
2022/09/26	2	245.25	2	246.50	237.50	0	5,033	0.00%
2022/09/23	3	257.00	3	257.83	260.00	0	5,076	0.00%
2022/09/21	2	263.50	3	259.83	253.00	-1	5,044	-0.02%
2022/09/20	1	251.50	1	249.50	257.50	0	4,948	0.00%
2022/09/19	0	0.00	1	232.50	242.00	-1	5,003	-0.02%
2022/09/15	3	249.50	2	243.00	239.50	1	5,052	0.02%
2022/09/14	1	247.50	1	249.00	251.00	0	5,069	0.00%
2022/09/13	1	263.00	1	257.00	254.50	0	5,128	0.00%
2022/09/12	4	268.75	1	262.00	253.00	3	5,105	0.06%
2022/08/23	1	298.00	1	314.00	322.50	0	6,868	0.00%
2022/08/22	1	296.50	1	293.50	293.50	0	6,934	0.00%
2022/08/18	5	250.00	5	254.80	260.00	0	6,712	0.00%
2022/08/17	2	229.50	2	232.25	236.50	0	6,527	0.00%
2022/08/11	1	218.00	2	218.75	213.50	-1	6,825	-0.01%
2022/08/10	2	212.50	1	213.50	211.00	1	6,789	0.01%
2022/07/26	6	207.83	6	202.17	199.50	0	7,128	0.00%
2022/07/25	1	191.00	1	194.00	198.00	0	6,970	0.00%
2022/07/20	6	208.83	6	205.00	203.50	0	6,784	0.00%
2022/07/19	2	210.25	3	211.50	207.50	-1	6,621	-0.02%
2022/07/18	1	186.00	0	0.00	195.50	1	6,312	0.02%
2022/07/15	4	177.00	4	177.63	178.00	0	6,235	0.00%
2022/07/13	0	0.00	2	176.00	175.00	-2	6,252	-0.03%
2022/07/12	5	171.30	6	168.50	170.00	-1	6,282	-0.02%
2022/07/11	4	182.38	1	184.00	178.50	3	6,358	0.05%
2022/07/08	2	179.25	2	177.50	178.00	0	6,402	0.00%
2022/07/07	3	169.33	4	172.13	176.00	-1	6,581	-0.02%
2022/07/06	2	167.00	2	168.00	165.00	0	6,550	0.00%
2022/07/05	7	172.00	7	171.64	173.50	0	6,535	0.00%
2022/06/28	4	194.50	3	195.50	187.00	1	6,201	0.02%
2022/06/27	1	203.00	1	200.00	197.50	0	6,099	0.00%
2022/06/24	4	190.75	4	190.13	198.50	0	5,909	0.00%
2022/06/23	3	180.33	3	180.00	180.50	0	5,794	0.00%
2022/06/22	2	180.00	3	177.83	177.00	-1	5,736	-0.02%
2022/06/21	13	187.08	13	186.15	186.50	0	5,673	0.00%
2022/06/20	1	178.50	0	0.00	176.00	1	5,583	0.02%
2022/06/17	0	0.00	0.1	190.19	192.50	-0.1	5,531	0.00%
2022/06/16	2	199.00	2	195.00	186.00	0	5,465	0.00%
2022/06/15	3	195.67	3	197.00	195.00	0	5,383	0.00%
2022/06/14	4	198.25	5	199.20	199.50	-1	5,335	-0.02%
2022/06/13	4	202.13	4	202.25	200.50	0	5,232	0.00%
2022/06/10	5	217.70	6	215.00	209.00	-1	5,116	-0.02%
2022/06/09	3	220.83	3	220.83	218.00	0	5,069	0.00%
2022/06/07	5	226.10	4	227.75	224.50	1	4,981	0.02%
2022/06/06	5	235.80	5	235.60	236.00	0	4,887	0.00%
2022/06/02	6	245.75	5	247.90	239.00	1	4,694	0.02%
2022/06/01	6	238.75	6	237.92	236.00	0	4,380	0.00%
2022/05/31	3	220.67	3	225.83	233.00	0	4,064	0.00%
2022/05/30	1.1	206.09	1	211.00	212.00	0.1	3,861	0.00%
2022/05/27	0	0.00	4	185.50	193.00	-4	3,641	-0.11%
2022/05/26	4	175.00	0	0.00	175.50	4	3,514	0.11%
2022/05/25	5	180.00	5	178.00	181.00	0	3,455	0.00%
2022/05/24	7	184.00	7	182.57	174.50	0	3,374	0.00%
2022/05/23	6	187.42	6	192.50	184.50	0	3,232	0.00%
2022/05/20	13	188.31	13	187.81	181.50	0	3,019	0.00%
2022/05/12	3	168.50	4	170.00	168.00	-1	2,450	-0.04%
2022/05/09	1	170.50	1	172.50	167.00	0	2,149	0.00%
2022/05/06	1	180.50	1	180.50	185.50	0	2,107	0.00%
2022/05/04	1	168.50	0	0.00	171.00	1	1,889	0.05%
2022/04/18	0	0.00	1	180.00	167.00	-1	1,602	-0.06%
2022/04/14	0	0.00	1	174.50	174.50	-1	1,447	-0.07%
2022/04/13	2	168.50	1	172.50	172.00	1	1,317	0.08%
2022/03/11	1	153.50	1	155.50	156.00	0	2,055	0.00%
2022/02/18	1	157.00	0	0.00	150.00	1	1,971	0.05%
2021/12/28	0	0.00	3	156.00	151.50	-3	1,531	-0.20%
2021/12/27	3	155.17	3	156.50	156.00	0	1,515	0.00%
2021/12/17	3	182.33	0	0.00	171.00	3	1,208	0.25%
2021/12/16	1	165.50	1	167.00	171.00	0	1,018	0.00%
2021/11/16	0	0.00	1	90.80	90.80	-1	242	-0.41%
2021/11/12	1	87.50	0	0.00	88.60	1	259	0.39%
2021/09/10	0	0.00	1	85.00	85.00	-1	875	-0.11%
2021/09/02	0	0.00	1	83.30	83.30	-1	861	-0.12%
2021/09/01	2	83.80	0	0.00	83.90	2	860	0.23%
2021/08/23	0	0.00	1	87.30	87.30	-1	847	-0.12%
2021/08/18	1	80.80	0	0.00	85.80	1	817	0.12%
2021/08/04	1	90.30	1	85.00	86.70	0	523	0.00%
2021/08/03	1	83.90	1	85.50	86.10	0	462	0.00%
2021/05/04	0	0.00	1	54.10	52.70	-1	228	-0.44%
2021/03/26	0	0.00	2	51.00	54.20	-2	204	-0.98%
2021/03/22	1	49.00	1	51.00	49.20	0	187	0.00%
2021/03/12	1	48.95	0	0.00	49.15	1	197	0.51%
2021/03/10	1	51.20	1	51.00	49.60	0	199	0.00%
2020/12/21	2	59.00	0	0.00	59.10	2	517	0.39%
2020/12/16	0	0.00	2	61.10	60.70	-2	620	-0.32%
2020/12/15	2	59.50	0	0.00	59.50	2	664	0.30%
2020/11/19	0	0.00	2	59.50	60.50	-2	905	-0.22%
2020/11/13	0	0.00	1	56.60	57.60	-1	902	-0.11%
2020/11/12	1	55.80	0	0.00	56.20	1	903	0.11%
2020/11/10	2	57.80	0	0.00	57.20	2	909	0.22%
2020/09/18	0	0.00	2	74.00	74.90	-2	501	-0.40%
2018/11/29	1	40.90	1	40.90	40.90	0	134	0.00%
2018/06/25	2	66.90	2	67.00	67.00	0	199	0.00%
2018/05/02	1	59.10	0	0.00	61.30	1	164	0.61%
2018/04/26	0	0.00	2	49.90	49.35	-2	152	-1.31%
2018/03/29	1	61.00	0	0.00	61.80	1	259	0.38%
2018/02/06	0	0.00	2	62.70	64.60	-2	519	-0.38%
2018/02/01	0	0.00	5	70.70	70.70	-5	511	-0.98%
2018/01/11	1	77.00	0	0.00	76.30	1	469	0.21%
2018/01/09	1	79.90	0	0.00	78.60	1	457	0.22%
2018/01/08	0	0.00	2	81.40	81.40	-2	441	-0.45%
2018/01/02	2	78.85	0	0.00	78.00	2	402	0.50%