東哥遊艇 (8478)-兆豐-南門券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
363.0
漲跌
▼10.0
漲幅
-2.68%
成交量
554張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	386.50	0	0.00	383.00	1	757	0.13%
2024/04/26	0	0.00	1	396.50	396.00	-1	759	-0.13%
2024/04/18	1	386.00	0	0.00	385.00	1	769	0.13%
2024/04/10	0	0.00	1	423.50	409.50	-1	733	-0.14%
2024/04/09	1	402.50	1	404.00	412.00	0	726	0.00%
2024/04/08	1	416.50	0	0.00	411.00	1	721	0.14%
2024/04/03	0	0.00	1	428.00	420.00	-1	722	-0.14%
2024/03/26	0	0.00	1	384.50	376.50	-1	684	-0.15%
2024/03/22	0	0.00	1	386.00	389.00	-1	720	-0.14%
2024/03/21	2	398.50	0	0.00	387.50	2	729	0.27%
2024/03/15	0.1	386.00	0	0.00	380.50	0.1	711	0.01%
2024/03/13	0.1	381.50	0	0.00	378.50	0.1	749	0.01%
2024/03/11	0.1	390.00	0	0.00	377.50	0.1	750	0.01%
2024/03/08	0.4	395.25	0	0.00	384.00	0.4	782	0.05%
2024/03/07	1.3	416.04	0	0.00	404.50	1.3	768	0.17%
2024/03/04	1	416.50	0	0.00	421.00	1	589	0.17%
2024/02/26	0	0.00	0	348.00	355.50	0	642	-0.01%
2024/02/16	1	354.50	1	351.50	353.00	0	678	0.00%
2024/01/23	0	0.00	1	349.50	350.00	-1	746	-0.13%
2024/01/22	0	0.00	1	349.50	351.00	-1	755	-0.13%
2024/01/18	1	339.50	1	350.50	333.00	0	747	0.00%
2024/01/17	1	354.00	1	357.50	351.00	0	738	0.00%
2024/01/11	0	0.00	1	377.00	376.00	-1	770	-0.13%
2023/12/22	0	380.50	0	0.00	379.50	0	1,124	0.00%
2023/12/21	0	382.00	0	0.00	380.00	0	1,139	0.00%
2023/12/20	0	391.50	1	385.50	388.00	-1	1,147	-0.09%
2023/12/19	1	398.49	0	0.00	389.00	1	1,156	0.09%
2023/12/11	0	387.00	0	0.00	387.00	0	1,228	0.00%
2023/11/16	0	0.00	1	375.00	374.50	-1	1,231	-0.08%
2023/11/14	1	373.00	0	0.00	365.00	1	1,262	0.08%
2023/11/09	0	0.00	1	380.00	374.00	-1	1,361	-0.07%
2023/11/06	1	378.50	1	378.50	379.00	0	1,467	0.00%
2023/11/03	1	375.50	1	372.00	374.50	0	1,510	0.00%
2023/10/30	1	375.00	0	0.00	377.50	1	1,621	0.06%
2023/10/16	0	0.00	1	399.00	393.50	-1	1,941	-0.05%
2023/10/13	2	415.00	3	417.33	406.00	-1	1,934	-0.05%
2023/10/12	2	395.75	1	398.50	408.50	1	1,861	0.05%
2023/10/11	1	372.00	2	370.75	371.50	-1	1,814	-0.06%
2023/10/04	2	410.00	0	0.00	396.00	2	1,882	0.11%
2023/10/03	1	414.00	1	400.00	406.00	0	1,885	0.00%
2023/10/02	0	0.00	1	382.00	387.00	-1	1,855	-0.05%
2023/09/27	1	379.50	0	0.00	382.00	1	1,973	0.05%
2023/09/19	3	391.33	1	395.50	375.00	2	2,019	0.10%
2023/09/08	1	389.00	1	392.50	395.50	0	2,145	0.00%
2023/08/25	1	432.00	1	436.00	415.50	0	2,706	0.00%
2023/08/14	1	460.50	1	458.50	463.50	0	2,945	0.00%
2023/08/11	1	442.00	1	440.50	450.00	0	2,986	0.00%
2023/08/08	0	0.00	1	547.00	508.00	-1	3,076	-0.03%
2023/07/31	1	572.00	0	0.00	569.00	1	3,361	0.03%
2023/07/27	1	599.00	0	0.00	590.00	1	3,526	0.03%
2023/07/26	0	0.00	1.5	649.00	649.00	-1.5	3,404	-0.04%
2023/07/13	0	0.00	1	579.00	583.00	-1	3,790	-0.03%
2023/07/11	1.5	596.67	0	0.00	595.00	1.5	3,768	0.04%
2023/07/06	1	595.00	2	594.50	587.00	-1	3,619	-0.03%
2023/07/05	0	0.00	1	617.00	604.00	-1	3,578	-0.03%
2023/07/04	0	0.00	1	596.00	591.00	-1	3,478	-0.03%
2023/07/03	1	586.00	0	0.00	584.00	1	3,460	0.03%
2023/06/21	3	589.67	2	596.00	577.00	1	3,901	0.03%
2023/06/20	1	569.00	1	573.00	574.00	0	4,014	0.00%
2023/06/16	1	582.00	0	0.00	581.00	1	4,259	0.02%
2023/06/15	1	574.00	1.4	580.04	581.00	-0.4	4,258	-0.01%
2023/06/14	0	0.00	0.3	566.00	569.00	-0.3	4,273	-0.01%
2023/06/13	0.2	575.00	1	568.00	568.00	-0.8	4,268	-0.02%
2023/06/12	3	597.33	3	599.00	589.00	0	4,264	0.00%
2023/06/09	1	592.00	1	586.00	580.00	0	4,257	0.00%
2023/06/08	0	589.00	0	0.00	575.00	0	4,268	0.00%
2023/06/07	2.4	587.45	2	591.00	584.00	0.4	4,282	0.01%
2023/06/06	2	601.50	0	0.00	594.00	2	4,249	0.05%
2023/06/05	0	0.00	1	615.00	621.00	-1	4,238	-0.02%
2023/06/02	5	641.20	5	641.00	635.00	0	4,273	0.00%
2023/06/01	1	591.00	2	592.50	598.00	-1	4,170	-0.02%
2023/05/31	1	540.00	1	541.00	544.00	0	4,210	0.00%
2023/05/30	1	531.00	1	538.00	531.00	0	4,258	0.00%
2023/05/22	1	556.00	0	0.00	554.00	1	5,132	0.02%
2023/05/18	5	525.80	3	525.00	527.00	2	5,172	0.04%
2023/05/17	1	511.00	1	517.00	528.00	0	5,197	0.00%
2023/05/16	1	511.00	1	505.00	505.00	0	5,276	0.00%
2023/05/09	1	528.00	1	535.00	513.00	0	5,198	0.00%
2023/05/05	0	0.00	1	494.00	499.00	-1	5,121	-0.02%
2023/04/27	1	456.50	0	0.00	459.00	1	5,433	0.02%
2023/04/26	1	450.00	2	453.00	460.00	-1	5,522	-0.02%
2023/04/18	1	516.00	0	0.00	503.00	1	5,311	0.02%
2023/04/17	0	539.00	0	0.00	558.00	0	5,326	0.00%
2023/03/24	1	486.00	2	486.25	480.00	-1	5,864	-0.02%
2023/03/23	0	0.00	2	456.75	473.00	-2	5,531	-0.04%
2023/03/22	0	0.00	4	426.25	430.00	-4	5,400	-0.07%
2023/03/16	2	361.75	2	359.00	364.50	0	5,289	0.00%
2023/03/15	2	369.50	0	0.00	366.50	2	5,326	0.04%
2023/03/13	1	372.00	1	374.50	380.00	0	5,345	0.00%
2023/03/07	8	402.06	3	404.00	398.50	5	5,514	0.09%
2023/03/06	1	396.50	1	401.50	407.50	0	5,533	0.00%
2023/03/03	2	398.75	2	396.75	392.50	0	5,555	0.00%
2023/03/02	1	391.00	1	395.00	395.50	0	5,580	0.00%
2023/03/01	1	381.50	1	384.50	385.00	0	5,646	0.00%
2023/02/24	1	396.00	1	399.00	387.00	0	5,858	0.00%
2023/02/23	0	0.00	0.2	383.25	390.50	-0.2	5,789	0.00%
2023/02/22	1.2	371.33	3	406.83	371.00	-1.8	5,732	-0.03%
2023/02/20	1	367.00	1	364.50	368.00	0	5,529	0.00%
2023/02/13	1	336.00	1	336.50	334.00	0	5,228	0.00%
2023/02/08	0	0.00	1	343.00	342.00	-1	5,261	-0.02%
2023/02/07	1	340.00	0	0.00	342.00	1	5,261	0.02%
2023/02/06	1	340.00	0	0.00	342.00	1	5,240	0.02%
2023/02/03	1	335.00	0	0.00	336.50	1	5,240	0.02%
2023/02/02	0	0.00	1	338.00	336.50	-1	5,224	-0.02%
2023/02/01	1	355.00	0	0.00	337.00	1	5,157	0.02%
2023/01/31	0	0.00	1	428.00	374.00	-1	5,053	-0.02%
2023/01/17	0	0.00	4	354.75	378.00	-4	4,973	-0.08%
2023/01/16	2	328.25	4.1	323.39	344.00	-2.1	4,867	-0.04%
2023/01/11	1	302.50	3	300.00	300.50	-2	4,818	-0.04%
2023/01/10	0	0.00	2	310.27	303.00	-2	4,871	-0.04%
2023/01/05	3	312.17	2	315.50	309.00	1	5,033	0.02%
2023/01/04	2	301.50	2	304.25	312.00	0	5,080	0.00%
2023/01/03	1	294.50	0	0.00	305.00	1	5,160	0.02%
2022/12/26	0	0.00	2	291.50	291.50	-2	5,651	-0.04%
2022/12/23	1	295.00	0	0.00	297.00	1	5,783	0.02%
2022/12/21	0.1	290.00	0	0.00	290.00	0.1	5,909	0.00%
2022/12/20	0	0.00	1	306.00	301.50	-1	5,873	-0.02%
2022/12/19	2	327.25	0	0.00	335.00	2	5,774	0.03%
2022/12/14	1	321.50	1	323.00	321.50	0	5,955	0.00%
2022/12/13	0	0.00	1	326.00	322.50	-1	6,040	-0.02%
2022/12/09	1	319.00	0	0.00	325.00	1	6,035	0.02%
2022/12/08	1	308.00	2	310.25	306.50	-1	5,990	-0.02%
2022/12/02	1	322.00	0	0.00	318.50	1	5,990	0.02%
2022/12/01	1	332.00	0	0.00	318.00	1	5,922	0.02%
2022/11/30	3	321.67	3	319.50	320.50	0	5,862	0.00%
2022/11/24	1	314.00	0	0.00	308.50	1	5,406	0.02%
2022/11/22	0	0.00	2	303.00	303.50	-2	5,132	-0.04%
2022/11/21	1	287.00	0	0.00	286.50	1	4,860	0.02%
2022/11/17	2	287.25	3	296.00	273.50	-1	4,680	-0.02%
2022/11/16	3	267.50	0	0.00	283.00	3	4,596	0.07%
2022/11/15	4	257.00	4	255.00	257.50	0	4,763	0.00%
2022/11/10	0	0.00	3	238.83	240.50	-3	5,105	-0.06%
2022/11/07	0	0.00	1	260.50	251.00	-1	5,296	-0.02%
2022/11/03	0	0.00	1	243.00	246.00	-1	5,486	-0.02%
2022/11/02	1	250.00	0	0.00	246.50	1	5,517	0.02%
2022/11/01	0	0.00	1	243.00	248.00	-1	5,503	-0.02%
2022/10/28	2	228.50	0	0.00	224.50	2	5,494	0.04%
2022/10/27	1	219.00	0	0.00	228.50	1	5,465	0.02%
2022/10/24	2	236.00	0	0.00	229.00	2	5,304	0.04%
2022/10/14	0	0.00	1	264.00	269.50	-1	5,383	-0.02%
2022/10/13	0	0.00	2	260.00	252.00	-2	5,480	-0.04%
2022/10/12	0	0.00	1	274.50	276.00	-1	5,720	-0.02%
2022/10/05	0	0.00	5	284.00	274.50	-5	5,571	-0.09%
2022/10/04	3	280.67	2	282.75	277.50	1	5,479	0.02%
2022/10/03	4	282.38	1	285.00	277.50	3	5,417	0.06%
2022/09/30	1	252.50	0	0.00	267.00	1	5,271	0.02%
2022/09/29	1	250.00	0	0.00	258.00	1	5,179	0.02%
2022/09/26	3	251.33	3	249.83	237.50	0	5,033	0.00%
2022/09/23	1	260.00	0	0.00	260.00	1	5,076	0.02%
2022/09/22	2	253.50	2	255.00	261.00	0	5,034	0.00%
2022/09/21	1	262.00	0	0.00	253.00	1	5,044	0.02%
2022/09/20	2	254.00	0	0.00	257.50	2	4,948	0.04%
2022/09/07	1	283.00	0	0.00	279.00	1	5,154	0.02%
2022/09/01	1	308.00	1	310.00	308.00	0	5,537	0.00%
2022/08/30	0	0.00	2	308.75	304.00	-2	5,721	-0.03%
2022/08/29	3	293.67	1	299.00	300.00	2	5,830	0.03%
2022/08/17	3	225.83	7	228.57	236.50	-4	6,527	-0.06%
2022/08/15	3	217.17	3	218.33	215.50	0	6,711	0.00%
2022/08/12	5	218.50	2	220.50	223.50	3	6,866	0.04%
2022/08/11	1	216.50	4	218.00	213.50	-3	6,825	-0.04%
2022/08/10	2	213.00	1	213.00	211.00	1	6,789	0.01%
2022/07/22	1	201.00	0	0.00	193.50	1	6,948	0.01%
2022/07/20	3	211.33	2	204.00	203.50	1	6,784	0.01%
2022/07/19	2	200.75	2	212.25	207.50	0	6,621	0.00%
2022/07/12	0	0.00	1	175.00	170.00	-1	6,282	-0.02%
2022/07/11	1	186.00	0	0.00	178.50	1	6,358	0.02%
2022/07/06	2	167.50	2	167.50	165.00	0	6,550	0.00%
2022/07/05	4	173.00	4	171.00	173.50	0	6,535	0.00%
2022/07/01	6	176.50	6	175.00	168.50	0	6,423	0.00%
2022/06/28	1	198.00	1	199.00	187.00	0	6,201	0.00%
2022/06/27	34	203.50	24	202.50	197.50	10	6,099	0.16%
2022/06/24	0	0.00	9	189.11	198.50	-9	5,909	-0.15%
2022/06/23	1	179.50	1	181.50	180.50	0	5,794	0.00%
2022/06/21	18	186.58	23	183.24	186.50	-5	5,673	-0.09%
2022/06/20	5	186.30	0	0.00	176.00	5	5,583	0.09%
2022/06/13	3	203.50	6	208.17	200.50	-3	5,232	-0.06%
2022/06/10	5	211.40	2	211.50	209.00	3	5,116	0.06%
2022/06/09	1	219.50	1	222.50	218.00	0	5,069	0.00%
2022/06/08	2	224.25	2	226.25	221.00	0	5,063	0.00%
2022/06/06	3	235.67	3	237.50	236.00	0	4,887	0.00%
2022/06/02	5	248.70	5	244.30	239.00	0	4,694	0.00%
2022/06/01	3	243.00	3	241.00	236.00	0	4,380	0.00%
2022/05/27	2	183.00	2	184.00	193.00	0	3,641	0.00%
2022/05/26	5	179.60	5	177.00	175.50	0	3,514	0.00%
2022/05/23	0	0.00	5	185.80	184.50	-5	3,232	-0.15%
2022/05/20	7	186.00	2	189.00	181.50	5	3,019	0.17%
2022/05/19	0	0.00	1	179.00	181.50	-1	2,818	-0.04%
2022/05/18	1	185.50	0	0.00	185.50	1	2,760	0.04%
2022/05/09	0	0.00	1	188.00	167.00	-1	2,149	-0.05%
2022/05/06	1	184.00	1	181.00	185.50	0	2,107	0.00%
2022/05/05	1	180.00	0	0.00	181.50	1	2,034	0.05%
2022/04/21	0	0.00	2	170.50	170.50	-2	1,722	-0.12%
2022/04/20	2	181.50	0	0.00	173.00	2	1,696	0.12%
2022/04/13	2	165.75	3	169.67	172.00	-1	1,317	-0.08%
2022/03/11	0	0.00	3	156.50	156.00	-3	2,055	-0.15%
2022/02/21	1	154.00	0	0.00	146.00	1	1,995	0.05%
2022/02/18	3	154.50	0	0.00	150.00	3	1,971	0.15%
2021/12/21	0	0.00	1	161.50	160.00	-1	1,384	-0.07%
2021/12/17	5	175.30	5	176.70	171.00	0	1,208	0.00%
2021/12/15	1	148.50	0	0.00	155.50	1	924	0.11%
2021/12/10	0	0.00	1	149.50	153.00	-1	581	-0.17%
2021/12/09	1	141.50	1	142.50	139.50	0	539	0.00%
2021/12/08	1	128.50	0	0.00	137.50	1	466	0.21%
2021/12/02	2	107.50	2	107.75	107.50	0	422	0.00%
2021/11/26	1	119.00	1	124.00	109.00	0	385	0.00%
2021/11/25	0	0.00	2	110.50	117.50	-2	330	-0.60%
2021/11/24	2	109.75	0	0.00	107.00	2	323	0.62%
2021/11/23	1	109.00	1	113.50	112.00	0	315	0.00%
2021/11/22	1	105.50	1	109.50	110.00	0	291	0.00%
2021/11/19	1	101.50	1.2	104.00	105.50	-0.2	268	-0.07%
2021/11/18	0.2	99.38	0	0.00	96.00	0.2	254	0.07%
2021/06/30	0	0.00	1	68.80	68.40	-1	217	-0.46%
2021/06/28	0	0.00	6	68.95	69.10	-6	210	-2.86%
2021/06/25	7	65.50	0	0.00	67.00	7	189	3.70%
2021/04/13	0	0.00	1	59.30	57.00	-1	247	-0.40%
2021/03/10	1	50.00	0	0.00	49.60	1	199	0.50%
2021/01/21	0	0.00	3	42.20	40.75	-3	293	-1.02%
2021/01/18	0	0.00	14	44.09	44.00	-14	290	-4.83%
2020/11/03	1	61.40	0	0.00	61.70	1	911	0.11%
2020/10/27	4	59.23	1	59.10	58.70	3	875	0.34%
2020/10/23	0	0.00	1	59.50	59.30	-1	867	-0.12%
2020/10/21	10	60.00	1	60.10	60.60	9	841	1.07%
2020/10/15	2	57.20	0	0.00	57.00	2	811	0.25%
2020/10/07	0	0.00	1	61.10	60.90	-1	777	-0.13%
2020/09/25	0	0.00	20	67.29	62.90	-20	710	-2.81%
2020/09/24	0	0.00	2	71.00	69.50	-2	648	-0.31%
2020/09/23	3	73.73	0	0.00	74.00	3	609	0.49%
2020/09/22	3	67.40	0	0.00	67.30	3	558	0.54%
2020/09/21	4	75.00	4	71.48	70.90	0	533	0.00%
2020/09/18	1	74.80	1	75.50	74.90	0	501	0.00%
2020/09/15	3	62.20	0	0.00	63.80	3	360	0.83%
2020/09/11	0	0.00	3	60.70	57.70	-3	328	-0.91%
2020/09/10	3	60.00	3	60.10	59.10	0	317	0.00%
2020/09/09	3	60.93	0	0.00	60.00	3	307	0.97%
2020/09/03	17	57.80	0	0.00	58.10	17	230	7.38%
2020/08/12	2	50.70	2	50.20	49.00	0	105	0.00%
2020/06/04	0	0.00	1	38.30	38.80	-1	88	-1.13%
2020/05/28	1	36.00	0	0.00	35.75	1	83	1.20%
2019/11/04	0	0.00	1	45.50	45.25	-1	83	-1.19%
2019/08/13	0	0.00	1	42.90	42.65	-1	152	-0.66%
2019/07/31	0	0.00	1	49.20	49.00	-1	138	-0.72%
2019/07/15	2	50.18	1	50.50	50.20	1	64	1.56%
2019/07/12	1	47.10	0	0.00	47.85	1	50	1.97%
2019/01/14	0	0.00	2	45.40	45.50	-2	159	-1.26%
2019/01/10	2	47.50	0	0.00	47.00	2	172	1.16%
2018/11/22	0	0.00	1	36.50	36.80	-1	118	-0.84%
2018/11/20	1	36.55	0	0.00	36.35	1	114	0.87%
2018/05/21	0	0.00	1	56.90	56.10	-1	152	-0.66%
2018/05/11	1	58.10	0	0.00	57.90	1	163	0.61%
2018/01/30	0	0.00	1	71.80	71.50	-1	507	-0.20%
2018/01/24	0	0.00	1	72.90	72.90	-1	495	-0.20%
2018/01/11	0	0.00	1	77.10	76.30	-1	469	-0.21%
2018/01/10	2	79.05	0	0.00	78.50	2	463	0.43%
2018/01/09	0	0.00	3	80.40	78.60	-3	457	-0.66%
2018/01/08	4	80.15	0	0.00	81.40	4	441	0.91%
2018/01/03	0	0.00	2	76.80	77.00	-2	410	-0.49%