東哥遊艇 (8478)-兆豐-寶成券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
373.0
漲跌
▼1.5
漲幅
-0.40%
成交量
349張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	372.00	373.00	-1	775	-0.13%
2024/05/07	1.1	375.19	0	0.00	374.50	1.1	772	0.14%
2024/05/06	0	0.00	0	393.50	395.00	0	758	0.00%
2024/04/30	0	0.00	6	392.58	391.00	-6	759	-0.79%
2024/04/26	6	391.92	1	397.00	396.00	5	759	0.66%
2024/04/25	1	384.00	0	0.00	383.00	1	761	0.13%
2024/04/23	0.1	373.80	0	375.00	375.00	0	784	0.00%
2024/04/22	0.1	378.50	0	0.00	370.00	0.1	784	0.01%
2024/04/19	0	377.83	0	0.00	378.00	0	781	0.00%
2024/04/16	0.1	381.26	0	0.00	377.00	0.1	774	0.01%
2024/04/15	0	395.00	0	0.00	389.00	0	766	0.00%
2024/04/12	1.1	396.24	0	0.00	396.00	1.1	763	0.14%
2024/04/11	0.1	414.00	0	0.00	409.50	0.1	752	0.01%
2024/04/10	0	414.82	0	0.00	409.50	0	733	0.00%
2024/04/09	0	0.00	0.2	410.44	412.00	-0.2	726	-0.03%
2024/04/08	1	418.41	1.3	422.35	411.00	-0.3	721	-0.04%
2024/04/03	2	423.50	3.1	416.13	420.00	-1.1	722	-0.15%
2024/04/02	0	0.00	1	397.01	399.50	-1	679	-0.15%
2024/03/27	1	385.00	1	385.00	385.00	0	679	0.00%
2024/03/26	0	379.50	0	0.00	376.50	0	684	0.00%
2024/03/22	0	387.00	0	0.00	389.00	0	720	0.00%
2024/03/21	2	391.99	2	398.00	387.50	0	729	0.00%
2024/03/20	3	390.83	1	396.00	395.50	2	721	0.28%
2024/03/13	0.1	389.44	0	0.00	378.50	0.1	749	0.01%
2024/03/12	0.1	389.50	0	0.00	390.00	0.1	749	0.01%
2024/03/11	0	0.00	0	382.00	377.50	0	750	0.00%
2024/03/08	0	387.00	0	393.00	384.00	0	782	0.00%
2024/03/07	1	408.01	3.2	418.12	404.50	-2.2	768	-0.29%
2024/03/06	5	429.80	0	426.00	425.50	5	752	0.66%
2024/03/05	4.2	430.29	7.1	433.60	414.00	-2.9	707	-0.41%
2024/03/04	0	0.00	1	405.04	421.00	-1	589	-0.17%
2024/03/01	1.1	386.24	3.2	382.98	383.00	-2.1	563	-0.38%
2024/02/29	0	357.50	0	0.00	362.00	0	540	0.00%
2024/02/27	0	358.00	2	361.00	355.50	-2	572	-0.35%
2024/02/26	1	350.01	0	0.00	355.50	1	642	0.16%
2024/02/21	1	355.02	0	0.00	351.00	1	652	0.15%
2024/02/20	0	350.50	0	0.00	350.50	0	653	0.00%
2024/02/19	0	352.00	0	0.00	354.50	0	660	0.00%
2024/02/16	2	351.27	1	353.00	353.00	1	678	0.15%
2024/02/15	4	335.88	0	0.00	336.00	4	678	0.59%
2024/02/05	0	338.00	0	0.00	335.00	0	683	0.00%
2024/02/01	0	338.50	0.1	338.00	337.00	-0.1	694	-0.01%
2024/01/31	0	341.08	0	0.00	337.50	0	701	0.00%
2024/01/29	0	348.00	0	0.00	348.00	0	719	0.00%
2024/01/26	0	345.06	0	0.00	343.00	0	729	0.00%
2024/01/25	0	350.16	4	345.00	345.00	-4	734	-0.54%
2024/01/24	0	352.50	0	0.00	352.00	0	738	0.00%
2024/01/23	7	354.20	0	0.00	350.00	7	746	0.94%
2024/01/22	0	350.68	0	0.00	351.00	0	755	0.00%
2024/01/19	0	336.29	0	0.00	342.00	0	752	0.01%
2024/01/18	0.1	346.62	3	342.00	333.00	-2.9	747	-0.39%
2024/01/17	1.1	354.48	4.1	351.19	351.00	-3.1	738	-0.42%
2024/01/16	0	373.25	0	0.00	369.50	0	732	0.00%
2024/01/15	0	374.50	0	0.00	375.00	0	738	0.00%
2024/01/12	0	377.50	0	0.00	373.00	0	752	0.00%
2024/01/11	0	378.21	0	0.00	376.00	0	770	0.00%
2024/01/10	0	380.50	0	0.00	375.50	0	789	0.00%
2024/01/09	0	375.00	0	0.00	376.00	0	796	0.00%
2024/01/08	0	375.09	1	377.50	374.50	-1	817	-0.12%
2024/01/05	0	374.00	0	0.00	374.50	0	906	0.00%
2024/01/04	1	371.09	0	0.00	373.00	1	968	0.11%
2024/01/03	0	378.67	0	0.00	374.50	0	985	0.00%
2024/01/02	0	380.50	0	380.00	378.00	0	991	0.00%
2023/12/29	0	384.50	0	0.00	381.00	0	1,004	0.00%
2023/12/28	0	380.71	0	0.00	381.00	0	1,040	0.00%
2023/12/27	1	381.49	2	383.25	381.00	-1	1,095	-0.09%
2023/12/25	0.1	376.77	0	0.00	374.00	0.1	1,116	0.01%
2023/12/22	0	381.55	0	0.00	379.50	0	1,124	0.00%
2023/12/21	1.1	379.57	0.1	383.50	380.00	1	1,139	0.09%
2023/12/20	1	383.58	1	388.00	388.00	0	1,147	0.00%
2023/12/19	1	388.16	1	389.00	389.00	0	1,156	0.00%
2023/12/18	0	388.00	1	392.50	390.50	-1	1,138	-0.09%
2023/12/15	0	386.00	0	0.00	383.00	0	1,156	0.00%
2023/12/13	0	386.50	0.1	387.00	384.50	-0.1	1,215	0.00%
2023/12/11	1	385.01	0	0.00	387.00	1	1,228	0.08%
2023/12/08	1	397.34	0	0.00	385.50	1	1,238	0.08%
2023/12/07	0	0.00	0	388.00	385.50	0	1,215	0.00%
2023/12/05	3	404.50	2	403.25	394.00	1	1,267	0.08%
2023/12/01	0	0.00	1	395.50	392.00	-1	1,250	-0.08%
2023/11/30	1	388.00	0	0.00	391.50	1	1,245	0.08%
2023/11/29	1	395.00	2	391.00	391.00	-1	1,249	-0.08%
2023/11/28	4	393.00	4	387.50	388.00	0	1,250	0.00%
2023/11/27	1	385.00	0	0.00	379.00	1	1,236	0.08%
2023/11/24	4	394.25	5	390.10	385.00	-1	1,243	-0.08%
2023/11/22	1	370.00	0	0.00	369.50	1	1,162	0.09%
2023/11/21	0	0.00	1	380.00	375.00	-1	1,203	-0.08%
2023/11/17	0	380.50	0	0.00	377.00	0	1,220	0.00%
2023/11/16	0	376.00	0	0.00	374.50	0	1,231	0.00%
2023/11/15	1	377.00	0	380.00	379.00	1	1,254	0.08%
2023/11/14	0	369.67	0	0.00	365.00	0	1,262	0.00%
2023/11/10	0	0.00	0.1	371.00	366.00	-0.1	1,313	-0.01%
2023/11/09	1	376.00	0	0.00	374.00	1	1,361	0.07%
2023/11/08	1	385.96	0	0.00	382.50	1	1,395	0.07%
2023/11/07	1	377.00	1	381.50	382.00	0	1,431	0.00%
2023/11/06	0	0.00	1	382.00	379.00	-1	1,467	-0.07%
2023/11/03	1	372.00	1	374.00	374.50	0	1,510	0.00%
2023/11/02	0	367.00	1	365.50	366.00	-1	1,566	-0.06%
2023/11/01	1	360.52	0	0.00	359.00	1	1,568	0.06%
2023/10/31	0	376.50	0	370.00	362.50	0	1,585	0.00%
2023/10/30	0	376.00	0	0.00	377.50	0	1,621	0.00%
2023/10/27	1	372.00	1	366.00	366.50	0	1,630	0.00%
2023/10/24	1	369.00	1	363.00	372.50	0	1,863	0.00%
2023/10/23	1.2	368.65	1.2	365.46	363.00	0	1,917	0.00%
2023/10/20	4	369.50	3	371.00	369.00	1	1,945	0.05%
2023/10/19	1	377.02	1.1	379.87	378.50	0	1,950	0.00%
2023/10/18	4	392.13	4	394.50	392.00	0	1,946	0.00%
2023/10/17	1	403.97	0	0.00	390.50	1	1,950	0.05%
2023/10/16	0	397.00	0	396.00	393.50	0	1,941	0.00%
2023/10/13	3	418.64	3.1	410.84	406.00	-0.1	1,934	0.00%
2023/10/12	1	398.50	2	401.75	408.50	-1	1,861	-0.05%
2023/10/11	1	380.02	2	385.50	371.50	-1	1,814	-0.05%
2023/10/06	0	393.50	0	0.00	393.00	0	1,811	0.00%
2023/10/05	2	395.79	2	397.50	393.50	0	1,822	0.00%
2023/10/04	1.1	397.82	1	396.00	396.00	0.1	1,882	0.01%
2023/10/03	2	387.53	0	403.50	406.00	2	1,885	0.10%
2023/09/27	0	377.00	1	377.50	382.00	-1	1,973	-0.05%
2023/09/26	3	375.51	3	368.00	368.00	0	1,982	0.00%
2023/09/25	0	0.00	0	379.50	377.00	0	1,984	0.00%
2023/09/22	1	359.50	1	364.01	372.50	0	2,008	0.00%
2023/09/21	0	360.50	0	0.00	358.00	0	2,009	0.00%
2023/09/20	3	365.66	7	366.00	365.00	-4	2,013	-0.20%
2023/09/19	4	394.00	1	389.50	375.00	3	2,019	0.15%
2023/09/18	0	375.50	0	0.00	370.00	0	1,981	0.00%
2023/09/15	0	0.00	0	378.00	377.50	0	2,048	0.00%
2023/09/14	2	382.00	2	378.50	378.50	0	2,059	0.00%
2023/09/13	1	379.07	2	376.50	379.00	-1	2,073	-0.05%
2023/09/12	1	370.54	1	375.00	371.00	0	2,108	0.00%
2023/09/11	2	374.52	3	375.50	372.00	-1	2,138	-0.05%
2023/09/08	3	395.49	3	395.67	395.50	0	2,145	0.00%
2023/09/06	0.1	411.00	0	0.00	407.00	0.1	2,196	0.00%
2023/09/05	0	408.00	1	409.50	411.00	-1	2,229	-0.04%
2023/09/04	0	412.50	0	414.50	410.50	0	2,264	0.00%
2023/09/01	1	421.50	0	0.00	411.50	1	2,315	0.04%
2023/08/31	1	427.55	0	0.00	420.00	1	2,359	0.04%
2023/08/30	2	422.56	2	426.00	426.50	0	2,433	0.00%
2023/08/29	2	418.00	2	420.50	420.00	0	2,624	0.00%
2023/08/28	0	411.00	0	0.00	416.50	0	2,687	0.00%
2023/08/25	6	427.49	6	416.17	415.50	0	2,706	0.00%
2023/08/24	2	432.00	2	437.50	426.50	0	2,716	0.00%
2023/08/22	6	439.58	6	432.50	432.00	0	2,741	0.00%
2023/08/21	7	438.78	7	434.86	436.50	0	2,754	0.00%
2023/08/18	10	449.25	10	436.00	437.00	0	2,761	0.00%
2023/08/17	8	456.00	9	455.50	458.00	-1	2,803	-0.04%
2023/08/16	5	451.10	5	445.40	441.50	0	2,832	0.00%
2023/08/15	15.1	465.70	15	460.07	462.00	0.1	2,923	0.00%
2023/08/14	1	447.00	1	457.01	463.50	0	2,945	0.00%
2023/08/11	5	450.00	5	444.00	450.00	0	2,986	0.00%
2023/08/10	0	450.45	1	450.00	447.50	-1	3,026	-0.03%
2023/08/09	6.1	488.42	4	489.00	486.00	2.1	3,029	0.07%
2023/08/08	6	538.33	5	506.00	508.00	1	3,076	0.03%
2023/08/07	4	564.75	3	563.00	562.00	1	3,089	0.03%
2023/08/04	0	0.00	1	570.00	566.00	-1	3,125	-0.03%
2023/08/02	8	566.75	7	550.00	556.00	1	3,225	0.03%
2023/08/01	0	0.00	0	569.00	566.00	0	3,312	0.00%
2023/07/31	4	573.50	5	568.20	569.00	-1	3,361	-0.03%
2023/07/28	4	585.00	4	568.00	567.00	0	3,474	0.00%
2023/07/27	7	627.86	8	610.00	590.00	-1	3,526	-0.03%
2023/07/26	4	610.00	6	637.84	649.00	-2	3,404	-0.06%
2023/07/25	3	578.00	4	588.00	590.00	-1	3,414	-0.03%
2023/07/24	6	573.65	6	567.50	566.00	0	3,431	0.00%
2023/07/21	5	563.60	4	565.00	570.00	1	3,462	0.03%
2023/07/20	2	565.00	2	566.00	562.00	0	3,538	0.00%
2023/07/19	2	558.00	2	546.00	551.00	0	3,591	0.00%
2023/07/18	3	564.00	4	550.00	546.00	-1	3,656	-0.03%
2023/07/17	4	573.75	3	560.00	560.00	1	3,708	0.03%
2023/07/14	0	589.00	0	591.00	589.00	0	3,766	0.00%
2023/07/13	0	579.00	1	584.00	583.00	-1	3,790	-0.03%
2023/07/12	2	590.00	1	585.01	584.00	1	3,781	0.03%
2023/07/11	5	603.20	3	604.00	595.00	2	3,768	0.05%
2023/07/10	0	0.00	3	603.00	614.00	-3	3,697	-0.08%
2023/07/07	2	583.00	1	593.00	579.00	1	3,645	0.03%
2023/07/06	1	599.99	0	0.00	587.00	1	3,619	0.03%
2023/07/05	1	622.99	3.1	615.12	604.00	-2.1	3,578	-0.06%
2023/07/04	0	589.75	0	0.00	591.00	0	3,478	0.00%
2023/07/03	2	586.50	1	584.00	584.00	1	3,460	0.03%
2023/06/30	1	592.00	2	589.00	586.00	-1	3,446	-0.03%
2023/06/29	3	576.33	2	571.50	579.00	1	3,411	0.03%
2023/06/28	1	578.00	1	574.00	571.00	0	3,401	0.00%
2023/06/27	0.1	581.00	0	0.00	579.00	0.1	3,410	0.00%
2023/06/26	0	0.00	0	587.00	584.00	0	3,529	0.00%
2023/06/21	0	593.00	0	589.00	577.00	0	3,901	0.00%
2023/06/19	0	584.00	0	0.00	573.00	0	4,178	0.00%
2023/06/16	1	584.20	0	586.00	581.00	1	4,259	0.02%
2023/06/15	0	0.00	0	585.00	581.00	0	4,258	0.00%
2023/06/14	1	566.91	0	568.00	569.00	1	4,273	0.02%
2023/06/13	3	594.17	2	582.00	568.00	1	4,268	0.02%
2023/06/12	3	596.67	2	598.00	589.00	1	4,264	0.02%
2023/06/09	1	587.00	1	589.01	580.00	0	4,257	0.00%
2023/06/07	0	591.50	0	0.00	584.00	0	4,282	0.00%
2023/06/06	0	602.50	0	0.00	594.00	0	4,249	0.00%
2023/06/05	1	652.00	0	0.00	621.00	1	4,238	0.02%
2023/06/02	13	645.23	15	648.27	635.00	-2	4,273	-0.05%
2023/06/01	0	0.00	1	590.02	598.00	-1	4,170	-0.02%
2023/05/31	1	535.00	0.1	540.00	544.00	0.9	4,210	0.02%
2023/05/30	1	523.00	0	534.40	531.00	1	4,258	0.02%
2023/05/29	2	515.00	2	518.50	520.00	0	4,272	0.00%
2023/05/26	0	520.25	0	0.00	514.00	0	4,401	0.00%
2023/05/25	1	530.00	1	527.00	522.00	0	4,560	0.00%
2023/05/24	1	527.00	1	530.00	520.00	0	4,965	0.00%
2023/05/23	1	540.98	1	531.00	531.00	0	5,095	0.00%
2023/05/22	1	556.00	1	554.00	554.00	0	5,132	0.00%
2023/05/19	1.1	556.55	1	563.00	553.00	0.1	5,174	0.00%
2023/05/18	2	526.00	2	524.50	527.00	0	5,172	0.00%
2023/05/17	0	0.00	2	524.50	528.00	-2	5,197	-0.04%
2023/05/16	2	516.44	2	522.50	505.00	0	5,276	0.00%
2023/05/15	2	501.50	2	499.50	503.00	0	5,228	0.00%
2023/05/12	1	508.00	1	500.00	513.00	0	5,252	0.00%
2023/05/11	2	515.00	2	495.00	495.00	0	5,184	0.00%
2023/05/10	1	515.00	1	518.00	513.00	0	5,142	0.00%
2023/05/09	6	525.83	5	516.00	513.00	1	5,198	0.02%
2023/05/08	9	523.89	11	521.00	520.00	-2	5,165	-0.04%
2023/05/05	14	489.96	13	494.35	499.00	1	5,121	0.02%
2023/05/04	4	516.00	4	501.50	492.00	0	5,182	0.00%
2023/05/03	4	491.00	3	500.34	521.00	1	5,225	0.02%
2023/05/02	2	479.50	1	475.50	474.50	1	5,318	0.02%
2023/04/28	5	472.10	7	474.71	472.50	-2	5,302	-0.04%
2023/04/27	2	464.00	2	460.25	459.00	0	5,433	0.00%
2023/04/26	4	451.75	4	447.38	460.00	0	5,522	0.00%
2023/04/25	8	459.69	7	454.50	450.00	1	5,540	0.02%
2023/04/24	2	449.75	1	449.00	460.50	1	5,468	0.02%
2023/04/21	2	450.00	2	451.50	437.00	0	5,425	0.00%
2023/04/20	4	455.13	3	449.17	447.50	1	5,384	0.02%
2023/04/19	1	464.99	2	461.00	453.00	-1	5,359	-0.02%
2023/04/18	1	514.00	1	505.00	503.00	0	5,311	0.00%
2023/03/31	5	510.20	1	508.00	515.00	4	5,622	0.07%
2023/03/29	1	512.00	1	508.00	512.00	0	5,781	0.00%
2023/03/28	0	0.00	8	560.50	548.00	-8	5,929	-0.13%
2023/03/27	17	516.47	9.1	511.46	528.00	7.9	5,980	0.13%
2023/03/24	4	490.63	11	490.73	480.00	-7	5,864	-0.12%
2023/03/23	9	456.17	17	458.12	473.00	-8	5,531	-0.14%
2023/03/22	18	425.03	9.1	407.42	430.00	8.9	5,400	0.17%
2023/03/21	11	392.32	8	397.13	391.00	3	5,304	0.06%
2023/03/20	8	386.49	8	383.38	386.50	0	5,256	0.00%
2023/03/17	1	374.01	1	377.99	380.50	0	5,302	0.00%
2023/03/16	0	361.50	1	359.00	364.50	-1	5,289	-0.02%
2023/03/15	1	370.00	1	367.51	366.50	0	5,326	0.00%
2023/03/14	6	374.74	7	359.64	357.50	-1	5,356	-0.02%
2023/03/13	6	377.33	5	378.60	380.00	1	5,345	0.02%
2023/03/10	3	380.50	3	379.00	384.50	0	5,369	0.00%
2023/03/09	3	393.34	3	395.83	391.50	0	5,378	0.00%
2023/03/08	1	395.04	1	398.00	393.50	0	5,428	0.00%
2023/03/07	6	408.16	3	405.17	398.50	3	5,514	0.05%
2023/03/06	0	399.00	0	405.00	407.50	0	5,533	0.00%
2023/03/03	16	401.31	16	401.59	392.50	0	5,555	0.00%
2023/03/02	2	389.00	5	388.20	395.50	-3	5,580	-0.05%
2023/03/01	6	380.58	7	384.00	385.00	-1	5,646	-0.02%
2023/02/24	8	390.50	7	392.36	387.00	1	5,858	0.02%
2023/02/23	24	394.79	20	389.85	390.50	4	5,789	0.07%
2023/02/22	47	402.47	52	399.72	371.00	-5	5,732	-0.09%
2023/02/21	9	386.39	8	387.56	404.50	1	5,550	0.02%
2023/02/20	0	0.00	1	361.00	368.00	-1	5,529	-0.02%
2023/02/17	2	357.50	1	362.00	353.50	1	5,515	0.02%
2023/02/16	4	354.50	4.1	357.55	356.00	-0.1	5,490	0.00%
2023/02/15	15	345.03	15	345.57	346.50	0	5,419	0.00%
2023/02/14	3	352.00	3	344.03	341.00	0	5,353	0.00%
2023/02/13	8	340.94	7.1	334.03	334.00	1	5,228	0.02%
2023/02/10	6	346.83	6	342.83	342.00	0	5,232	0.00%
2023/02/09	6	345.25	5	341.50	341.50	1	5,215	0.02%
2023/02/08	6	343.33	6	342.00	342.00	0	5,261	0.00%
2023/02/07	6.1	340.96	6	342.42	342.00	0.1	5,261	0.00%
2023/02/06	8	340.00	8	342.56	342.00	0	5,240	0.00%
2023/02/03	9.1	333.88	9	332.50	336.50	0.1	5,240	0.00%
2023/02/02	6	338.67	7	339.86	336.50	-1	5,224	-0.02%
2023/02/01	6	338.58	3	337.67	337.00	3	5,157	0.06%
2023/01/31	3	422.67	3	404.33	374.00	0	5,053	0.00%
2023/01/17	25	359.24	25	351.00	378.00	0	4,973	0.00%
2023/01/16	2	320.25	7	340.93	344.00	-5	4,867	-0.10%
2023/01/13	2	313.50	2	307.50	313.00	0	4,796	0.00%
2023/01/12	5	299.50	5	301.70	302.00	0	4,783	0.00%
2023/01/11	4	296.50	4	300.50	300.50	0	4,818	0.00%
2023/01/10	2	312.50	2	307.00	303.00	0	4,871	0.00%
2023/01/09	3	316.33	3	316.00	314.50	0	4,906	0.00%
2023/01/06	1	306.50	1	309.00	307.50	0	4,957	0.00%
2023/01/05	1	307.50	1	312.50	309.00	0	5,033	0.00%
2023/01/03	5	293.90	4	294.88	305.00	1	5,160	0.02%
2022/12/28	1	291.50	1	286.50	288.00	0	5,351	0.00%
2022/12/27	2	295.75	1	298.50	293.00	1	5,487	0.02%
2022/12/26	1	292.00	1	291.00	291.50	0	5,651	0.00%
2022/12/23	4	291.75	4	289.13	297.00	0	5,783	0.00%
2022/12/21	6	291.83	6	290.33	290.00	0	5,909	0.00%
2022/12/20	4	324.63	5	334.10	301.50	-1	5,873	-0.02%
2022/12/19	3	329.00	1	322.00	335.00	2	5,774	0.03%
2022/12/16	1	323.50	1	325.00	321.00	0	5,783	0.00%
2022/12/15	0	0.00	1	327.50	330.00	-1	5,812	-0.02%
2022/12/14	23	325.61	23	323.89	321.50	0	5,955	0.00%
2022/12/13	9	329.00	10	323.15	322.50	-1	6,040	-0.02%
2022/12/12	8	325.13	8	319.75	319.00	0	6,034	0.00%
2022/12/09	12	314.79	15	317.10	325.00	-3	6,035	-0.05%
2022/12/08	4	307.13	1	310.00	306.50	3	5,990	0.05%
2022/12/07	1	301.50	1	303.00	313.00	0	5,985	0.00%
2022/12/06	1	326.50	1	326.00	314.50	0	5,991	0.00%
2022/12/05	2	322.75	3	323.67	321.50	-1	6,023	-0.02%
2022/12/02	3	318.33	2	321.00	318.50	1	5,990	0.02%
2022/12/01	7	329.57	16	320.00	318.00	-9	5,922	-0.15%
2022/11/30	0	0.00	10	319.30	320.50	-10	5,862	-0.17%
2022/11/29	14	332.61	10	325.90	323.50	4	5,791	0.07%
2022/11/28	13	327.58	3	330.00	334.50	10	5,665	0.18%
2022/11/25	17	314.24	19.3	318.28	320.00	-2.3	5,522	-0.04%
2022/11/24	29.1	316.79	28	311.82	308.50	1.1	5,406	0.02%
2022/11/23	12	308.17	6	311.83	312.00	6	5,275	0.11%
2022/11/22	16	296.50	19	307.45	303.50	-3	5,132	-0.06%
2022/11/21	5	282.30	3	282.33	286.50	2	4,860	0.04%
2022/11/18	6	278.08	10.2	280.21	279.00	-4.2	4,787	-0.09%
2022/11/17	10	288.50	7.2	283.31	273.50	2.8	4,680	0.06%
2022/11/16	13	268.54	14	271.82	283.00	-1	4,596	-0.02%
2022/11/15	7	255.43	7	256.71	257.50	0	4,763	0.00%
2022/11/11	4	250.00	4	246.78	240.50	0	4,988	0.00%
2022/11/10	1	243.99	1	245.00	240.50	0	5,105	0.00%
2022/11/09	2	250.75	2	250.75	247.50	0	5,111	0.00%
2022/11/08	6	257.08	10	255.00	247.50	-4	5,155	-0.08%
2022/11/07	2	257.25	2	260.75	251.00	0	5,296	0.00%
2022/11/04	8	251.38	9	251.72	251.50	-1	5,410	-0.02%
2022/11/03	2	243.75	2	242.50	246.00	0	5,486	0.00%
2022/11/02	11	248.32	12	246.67	246.50	-1	5,517	-0.02%
2022/11/01	15	237.27	10	237.15	248.00	5	5,503	0.09%
2022/10/31	11	230.36	11	232.36	232.50	0	5,501	0.00%
2022/10/28	5	225.20	5	225.50	224.50	0	5,494	0.00%
2022/10/27	12	223.88	11	223.45	228.50	1	5,465	0.02%
2022/10/26	5	215.00	6	218.00	217.00	-1	5,402	-0.02%
2022/10/25	9	220.72	9	222.17	219.50	0	5,353	0.00%
2022/10/24	2	234.75	1	223.00	229.00	1	5,304	0.02%
2022/10/21	4	247.50	2	247.75	230.00	2	5,246	0.04%
2022/10/20	11	253.95	4	253.13	255.00	7	5,224	0.13%
2022/10/19	1	259.50	9	259.06	260.00	-8	5,354	-0.15%
2022/10/18	4	264.50	3	266.00	259.50	1	5,342	0.02%
2022/10/17	4	257.63	4	256.75	258.00	0	5,357	0.00%
2022/10/14	1	263.00	1	263.00	269.50	0	5,383	0.00%
2022/10/13	3	271.17	1	270.00	252.00	2	5,480	0.04%
2022/10/12	3	271.83	3	273.50	276.00	0	5,720	0.00%
2022/10/11	1	273.00	1	277.00	269.50	0	5,725	0.00%
2022/10/07	8.1	287.22	9.1	283.53	277.50	-1	5,658	-0.02%
2022/10/06	3	281.67	6.1	281.96	286.00	-3.1	5,616	-0.06%
2022/10/05	2	283.96	6	282.83	274.50	-4	5,571	-0.07%
2022/10/04	4.2	286.16	4	283.25	277.50	0.2	5,479	0.00%
2022/10/03	18.6	279.42	11.3	280.60	277.50	7.3	5,417	0.13%
2022/09/30	1	244.59	0	0.00	267.00	1	5,271	0.02%
2022/09/29	7	254.86	7	253.07	258.00	0	5,179	0.00%
2022/09/28	3	244.17	3	243.17	237.50	0	5,090	0.00%
2022/09/27	1.1	241.90	1	240.00	253.50	0.1	5,059	0.00%
2022/09/26	1.1	238.20	1	250.00	237.50	0.1	5,033	0.00%
2022/09/23	19	259.13	19	260.00	260.00	0	5,076	0.00%
2022/09/22	0.1	253.50	0	0.00	261.00	0.1	5,034	0.00%
2022/09/21	22	263.48	21	253.98	253.00	1	5,044	0.02%
2022/09/20	10.1	244.54	12	250.67	257.50	-2	4,948	-0.04%
2022/09/15	1	242.50	0	0.00	239.50	1	5,052	0.02%
2022/09/14	1	247.00	0	0.00	251.00	1	5,069	0.02%
2022/09/13	0	0.00	2	263.50	254.50	-2	5,128	-0.04%
2022/09/12	4	265.25	3	266.67	253.00	1	5,105	0.02%
2022/08/31	0	0.00	1	312.00	313.50	-1	5,605	-0.02%
2022/08/24	1	309.00	0	0.00	309.00	1	6,667	0.01%
2022/08/23	12	296.58	13	296.35	322.50	-1	6,868	-0.01%
2022/08/22	11	291.86	10	293.50	293.50	1	6,934	0.01%
2022/08/18	3	249.67	5	256.50	260.00	-2	6,712	-0.03%
2022/08/17	3	221.83	4	224.25	236.50	-1	6,527	-0.02%
2022/08/16	1	216.00	1	215.00	215.00	0	6,513	0.00%
2022/08/15	1	218.50	1	216.50	215.50	0	6,711	0.00%
2022/08/12	9	219.94	8	220.69	223.50	1	6,866	0.01%
2022/08/10	3	209.83	3	210.67	211.00	0	6,789	0.00%
2022/08/08	0	0.00	1	205.00	205.00	-1	6,717	-0.01%
2022/08/05	1	202.00	1	201.00	203.00	0	6,742	0.00%
2022/08/01	1	198.00	1	196.00	194.50	0	6,942	0.00%
2022/07/28	1	201.50	1	193.50	193.50	0	7,127	0.00%
2022/07/26	3	205.33	4	204.13	199.50	-1	7,128	-0.01%
2022/07/25	0	0.00	1	197.00	198.00	-1	6,970	-0.01%
2022/07/22	8	203.63	7	200.43	193.50	1	6,948	0.01%
2022/07/21	3	200.33	3	198.50	199.00	0	6,862	0.00%
2022/07/20	6	209.92	5	206.20	203.50	1	6,784	0.01%
2022/07/19	15	203.60	21	208.07	207.50	-6	6,621	-0.09%
2022/07/15	1	178.50	1	177.50	178.00	0	6,235	0.00%
2022/07/14	2	177.50	2	177.75	180.00	0	6,238	0.00%
2022/07/13	5	175.60	5	175.50	175.00	0	6,252	0.00%
2022/07/12	0	0.00	1	167.50	170.00	-1	6,282	-0.02%
2022/07/11	2	185.25	1	181.50	178.50	1	6,358	0.02%
2022/07/08	5	180.50	5	179.00	178.00	0	6,402	0.00%
2022/07/07	1	178.00	0	0.00	176.00	1	6,581	0.02%
2022/07/01	3	174.00	2	174.25	168.50	1	6,423	0.02%
2022/06/30	0	0.00	1	178.00	178.00	-1	6,321	-0.02%
2022/06/29	7	186.07	7	183.93	184.00	0	6,277	0.00%
2022/06/28	2	202.50	2	196.25	187.00	0	6,201	0.00%
2022/06/27	15	202.80	9	202.28	197.50	6	6,099	0.10%
2022/06/24	2	189.00	8.1	196.40	198.50	-6.1	5,909	-0.10%
2022/06/23	6	180.56	1	180.00	180.50	5	5,794	0.09%
2022/06/22	2	179.25	2	181.75	177.00	0	5,736	0.00%
2022/06/21	10	182.00	10	179.50	186.50	0	5,673	0.00%
2022/06/20	1	186.50	1	180.50	176.00	0	5,583	0.00%
2022/06/17	2	187.00	2	186.50	192.50	0	5,531	0.00%
2022/06/16	1	195.50	1	189.00	186.00	0	5,465	0.00%
2022/06/15	1	197.00	0	0.00	195.00	1	5,383	0.02%
2022/06/14	5	198.00	5	199.40	199.50	0	5,335	0.00%
2022/06/13	10	204.00	10	207.00	200.50	0	5,232	0.00%
2022/06/10	10	215.00	10	219.00	209.00	0	5,116	0.00%
2022/06/09	4	220.13	4	218.00	218.00	0	5,069	0.00%
2022/06/08	1	231.00	3	227.50	221.00	-2	5,063	-0.04%
2022/06/07	4	225.63	2	224.04	224.50	2	4,981	0.04%
2022/06/06	8	235.38	7	233.07	236.00	1	4,887	0.02%
2022/06/02	9	244.06	8	242.50	239.00	1	4,694	0.02%
2022/06/01	7	236.07	7	244.71	236.00	0	4,380	0.00%
2022/05/31	2	223.50	2	228.25	233.00	0	4,064	0.00%
2022/05/30	5	205.20	5	210.60	212.00	0	3,861	0.00%
2022/05/27	12	189.96	12	184.33	193.00	0	3,641	0.00%
2022/05/26	1	175.00	1	179.00	175.50	0	3,514	0.00%
2022/05/24	15	181.63	15	182.50	174.50	0	3,374	0.00%
2022/05/23	10	185.50	10	190.50	184.50	0	3,232	0.00%
2022/05/20	9	187.17	9.1	187.34	181.50	-0.1	3,019	0.00%
2022/05/19	7	177.00	8	178.38	181.50	-1	2,818	-0.03%
2022/05/18	1	185.49	0	0.00	185.50	1	2,760	0.04%
2022/05/17	2	169.00	2	171.25	169.00	0	2,669	0.00%
2022/05/13	9	164.67	10	161.95	162.50	-1	2,535	-0.04%
2022/05/12	1	169.50	1	171.50	168.00	0	2,450	0.00%
2022/05/11	5	169.80	4	169.50	169.50	1	2,390	0.04%
2022/05/10	0	0.00	5.1	171.93	177.00	-5.1	2,302	-0.22%
2022/05/09	7	169.50	3	171.83	167.00	4	2,149	0.19%
2022/05/06	1	178.50	1	181.00	185.50	0	2,107	0.00%
2022/05/05	8	178.25	8.1	178.90	181.50	-0.1	2,034	0.00%
2022/04/27	2	148.50	3	152.50	152.50	-1	1,771	-0.06%
2022/04/26	6	152.17	9	153.83	153.00	-3	1,760	-0.17%
2022/04/25	7	153.21	6	152.75	152.50	1	1,755	0.06%
2022/04/22	11.3	165.35	7	158.00	158.00	4.3	1,747	0.25%
2022/04/21	8	175.38	8	175.81	170.50	0	1,722	0.00%
2022/04/20	10	181.00	10	183.00	173.00	0	1,696	0.00%
2022/04/18	2	181.50	2	176.25	167.00	0	1,602	0.00%
2022/04/15	1	175.50	3	179.50	180.50	-2	1,549	-0.13%
2022/04/14	1	174.00	1	175.00	174.50	0	1,447	0.00%
2022/04/13	14	170.11	15.1	160.25	172.00	-1.1	1,317	-0.08%
2022/04/12	0	0.00	1	156.00	157.50	-1	1,096	-0.09%
2022/03/29	1	147.00	0	0.00	144.00	1	1,216	0.08%
2022/03/24	3	151.00	3	148.00	150.50	0	1,411	0.00%
2022/03/18	0	0.00	1	153.00	152.00	-1	1,871	-0.05%
2022/03/16	6	146.08	6	145.83	146.50	0	2,010	0.00%
2022/03/10	7	150.50	9.2	153.24	154.50	-2.2	1,991	-0.11%
2022/03/07	2	141.00	4	142.50	138.50	-2	1,933	-0.10%
2022/03/03	2	146.00	0.2	147.74	152.00	1.8	1,925	0.09%
2022/03/01	1	144.00	0	0.00	145.00	1	1,959	0.05%
2022/02/25	1	134.50	1	136.50	136.50	0	1,958	0.00%
2022/02/24	0	0.00	0.3	135.00	133.50	-0.3	1,974	-0.01%
2022/02/23	5	139.50	5	139.50	139.50	0	1,986	0.00%
2022/02/21	0.3	151.00	0.1	146.50	146.00	0.2	1,995	0.01%
2022/02/18	2.2	152.16	2	152.75	150.00	0.2	1,971	0.01%
2022/02/14	0	0.00	2	131.00	130.00	-2	1,837	-0.11%
2022/02/09	2	139.50	0.1	145.50	140.00	2	1,833	0.11%
2022/02/08	4	138.38	3	138.00	143.00	1	1,820	0.05%
2022/02/07	1	129.00	1	132.00	136.00	0	1,792	0.00%
2022/01/26	0	125.50	0	0.00	124.00	0	1,779	0.00%
2022/01/25	0	126.00	0	0.00	123.00	0	1,775	0.00%
2022/01/24	0	0.00	1	127.00	128.00	-1	1,771	-0.06%
2022/01/18	1	135.00	0	0.00	133.00	1	1,754	0.06%
2022/01/13	4	131.88	6	131.00	130.50	-2	1,714	-0.12%
2022/01/06	1	143.00	1	147.00	142.50	0	1,637	0.00%
2022/01/05	0.1	146.00	0	0.00	142.00	0.1	1,613	0.01%
2021/12/30	0	0.00	1	151.50	151.00	-1	1,572	-0.06%
2021/12/29	1	154.50	1	156.50	155.00	0	1,561	0.00%
2021/12/28	6	156.25	7	151.79	151.50	-1	1,531	-0.07%
2021/12/24	10	161.30	7	156.64	155.50	3	1,488	0.20%
2021/12/23	2	159.75	2	164.25	166.50	0	1,450	0.00%
2021/12/22	4	163.13	5.1	163.23	160.50	-1.1	1,410	-0.08%
2021/12/21	7.1	162.07	4	164.75	160.00	3.1	1,384	0.22%
2021/12/20	5	173.50	5	170.60	170.00	0	1,313	0.00%
2021/12/17	4.1	175.04	1	174.00	171.00	3.1	1,208	0.26%
2021/12/16	5	164.50	5.1	169.03	171.00	-0.1	1,018	-0.01%
2021/12/15	0	0.00	0.3	154.41	155.50	-0.3	924	-0.03%
2021/12/14	1	159.00	1.1	151.86	141.50	-0.1	811	-0.01%
2021/12/13	13.4	160.13	13	161.77	157.00	0.4	717	0.05%
2021/12/09	0.3	140.23	0	0.00	139.50	0.3	539	0.06%
2021/11/29	2	108.25	2	109.50	109.00	0	397	0.00%
2021/11/26	1	124.50	1	120.00	109.00	0	385	0.00%
2021/09/28	0	0.00	1	85.90	86.70	-1	816	-0.12%
2021/09/27	1	85.20	0	0.00	86.00	1	810	0.12%
2021/09/08	0	0.00	1	80.70	79.90	-1	869	-0.12%
2021/08/18	0	0.00	4	81.85	85.80	-4	817	-0.49%
2021/08/17	2	86.20	0	0.00	82.30	2	801	0.25%
2021/08/16	0	0.00	1	88.00	85.50	-1	789	-0.13%
2021/08/13	6	94.32	5	91.62	88.50	1	763	0.13%
2021/08/12	0	0.00	1	90.20	95.90	-1	703	-0.14%
2021/08/06	2	91.30	0	0.00	93.20	2	584	0.34%
2021/08/05	1	91.90	5	90.62	92.40	-4	561	-0.71%
2021/08/04	5	88.66	1	90.00	86.70	4	523	0.76%
2021/08/02	3	79.33	2	80.00	78.30	1	421	0.24%
2021/07/30	1	78.60	1	79.40	79.50	0	381	0.00%
2021/07/29	0	0.00	1	72.90	72.30	-1	322	-0.31%
2021/07/23	0	0.00	2	70.00	69.70	-2	298	-0.67%
2021/07/22	0	0.00	5	68.10	68.00	-5	291	-1.72%
2021/07/15	1	67.30	1	67.00	67.20	0	286	0.00%
2021/07/14	0	0.00	1	67.10	67.20	-1	286	-0.35%
2021/07/12	1	69.00	3	72.33	70.30	-2	275	-0.73%
2021/07/09	1	73.00	0	0.00	74.60	1	259	0.38%
2021/07/08	0	0.00	4	72.68	74.00	-4	245	-1.63%
2021/07/07	2	68.50	0	0.00	68.20	2	231	0.86%
2021/07/06	5	69.00	1	70.50	69.10	4	231	1.73%
2021/06/30	4	68.45	0	0.00	68.40	4	217	1.84%
2021/06/28	1	68.70	1	68.50	69.10	0	210	0.00%
2021/06/24	0	0.00	1	61.50	61.00	-1	195	-0.51%
2021/06/23	1	60.20	0	0.00	59.30	1	200	0.50%
2021/05/31	1	54.00	0	0.00	54.30	1	209	0.48%
2021/01/25	0	0.00	1	42.85	43.15	-1	278	-0.36%
2021/01/22	1	42.00	0	0.00	43.65	1	284	0.35%
2020/12/29	0	0.00	10	57.62	57.00	-10	360	-2.77%
2020/12/23	0	0.00	0.1	58.20	58.60	-0.1	419	-0.01%
2020/12/14	1	60.00	0	0.00	59.90	1	706	0.14%
2020/12/08	10	63.89	0	0.00	63.90	10	784	1.27%
2020/12/07	0	0.00	40	62.50	64.30	-40	790	-5.06%
2020/11/24	1	61.20	0	0.00	61.20	1	921	0.11%
2020/11/10	1	57.70	7	57.50	57.20	-6	909	-0.66%
2020/11/09	10	63.37	23	63.57	63.40	-13	894	-1.45%
2020/11/06	20	62.79	0	0.00	63.10	20	923	2.17%
2020/11/04	1	61.20	0	0.00	61.20	1	915	0.11%
2020/10/06	2	61.55	2	61.95	62.50	0	772	0.00%
2020/09/24	6	69.00	0	0.00	69.50	6	648	0.92%
2020/09/16	35	65.57	1	69.20	67.30	34	413	8.22%
2020/09/03	1	58.10	1	57.90	58.10	0	230	0.00%
2020/08/31	0	0.00	1	53.30	53.20	-1	187	-0.53%
2020/08/28	2	50.25	1	49.70	50.90	1	160	0.62%
2020/08/13	1	48.05	2	49.28	49.70	-1	117	-0.85%
2020/08/12	2	49.45	1	50.00	49.00	1	105	0.95%
2020/03/02	0	0.00	5	39.98	40.00	-5	35	-14.16%
2020/01/30	0	0.00	1	42.10	41.10	-1	40	-2.47%
2019/12/17	0	0.00	1	44.40	44.35	-1	48	-2.05%
2019/12/11	1	43.75	2	44.98	43.75	-1	55	-1.81%
2019/12/10	2	46.10	0	0.00	46.10	2	68	2.93%
2019/10/14	0.1	46.90	0	0.00	47.15	0.1	159	0.03%
2019/10/01	0	0.00	1	47.50	47.70	-1	200	-0.50%
2019/09/26	0	0.00	2	48.55	48.50	-2	199	-1.00%
2019/09/24	2	49.20	0	0.00	49.20	2	198	1.01%
2019/09/18	0	0.00	2	49.50	49.90	-2	197	-1.01%
2019/09/17	2	49.63	0	0.00	49.55	2	195	1.02%
2019/09/12	2	51.25	0	0.00	50.00	2	190	1.05%
2019/09/11	0	0.00	2	49.40	49.50	-2	174	-1.14%
2019/09/03	1	45.55	0	0.00	45.35	1	159	0.63%
2019/08/29	0	0.00	1	45.15	45.15	-1	159	-0.63%
2019/08/23	1	45.35	0	0.00	45.40	1	159	0.63%
2019/08/22	1	45.40	1	45.90	45.85	0	158	0.00%
2019/07/24	0	0.00	1	50.40	49.95	-1	129	-0.77%
2019/07/18	1	52.80	0	0.00	52.00	1	102	0.98%
2019/07/17	2	50.90	2	51.15	52.50	0	86	0.00%
2019/07/16	2	48.83	2	49.35	49.00	0	70	0.00%
2019/07/15	1	49.85	1	50.50	50.20	0	64	0.00%
2019/07/12	1	46.05	1	46.45	47.85	0	50	0.00%
2019/07/11	1	44.20	0	0.00	44.20	1	34	2.87%
2018/12/12	4	43.15	4	42.20	43.30	0	152	0.00%
2018/11/19	1	35.80	1	36.35	36.35	0	109	0.00%
2018/11/13	0	0.00	1	34.65	34.55	-1	98	-1.02%
2018/11/12	1	34.75	0	0.00	34.75	1	94	1.06%
2018/10/19	0	0.00	1	38.45	37.80	-1	76	-1.31%
2018/10/18	1	38.85	0	0.00	38.85	1	73	1.36%
2018/06/14	0	0.00	1	64.30	63.80	-1	176	-0.57%
2018/06/13	1	64.60	0	0.00	65.00	1	175	0.57%
2018/04/25	0	0.00	1	50.00	50.60	-1	152	-0.66%
2018/04/24	0	0.00	1	50.10	49.70	-1	153	-0.65%
2018/04/19	0	0.00	2	54.80	54.30	-2	155	-1.28%
2018/01/17	1	75.00	0	0.00	74.80	1	480	0.21%
2018/01/11	0	0.00	1	76.60	76.30	-1	469	-0.21%