東哥遊艇 (8478)-台新-中壢券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
383.0
漲跌
▼5.5
漲幅
-1.42%
成交量
161張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	388.00	0	0.00	383.00	2	757	0.26%
2024/04/29	1	404.00	2.3	398.91	400.00	-1.3	758	-0.17%
2024/04/26	1	392.00	0	0.00	396.00	1	759	0.13%
2024/04/22	0	0.00	1	378.00	370.00	-1	784	-0.13%
2024/04/19	1	374.50	0	383.00	378.00	1	781	0.13%
2024/04/15	0	0.00	1	396.50	389.00	-1	766	-0.13%
2024/04/12	1	397.50	1	400.00	396.00	0	763	0.00%
2024/04/11	0	0.00	1	421.00	409.50	-1	752	-0.13%
2024/04/10	0	0.00	1	417.00	409.50	-1	733	-0.14%
2024/04/09	1	405.00	0	0.00	412.00	1	726	0.14%
2024/04/08	1	412.50	0	0.00	411.00	1	721	0.14%
2024/04/03	0	0.00	3	420.50	420.00	-3	722	-0.42%
2024/04/02	2	396.75	1	398.00	399.50	1	679	0.15%
2024/03/26	1	380.00	0	0.00	376.50	1	684	0.15%
2024/03/20	1	394.00	0	0.00	395.50	1	721	0.14%
2024/03/13	1.1	380.70	0	0.00	378.50	1.1	749	0.15%
2024/03/12	1	386.50	1	387.00	390.00	0	749	0.00%
2024/03/11	1	387.00	0	0.00	377.50	1	750	0.13%
2024/03/07	1	420.00	1	404.50	404.50	0	768	0.00%
2024/03/06	1	423.00	3.1	426.63	425.50	-2.1	752	-0.28%
2024/03/05	18.2	426.25	13.1	424.52	414.00	5.1	707	0.72%
2024/03/04	1.1	383.45	4.1	415.58	421.00	-3	589	-0.52%
2024/03/01	0	0.00	1.3	385.50	383.00	-1.3	563	-0.23%
2024/02/23	0	349.00	0	0.00	345.00	0	644	0.00%
2024/02/16	1	348.50	2	351.50	353.00	-1	678	-0.15%
2024/02/05	0	338.00	0	0.00	335.00	0	683	0.00%
2024/02/01	1	336.50	0	0.00	337.00	1	694	0.14%
2024/01/31	0	342.00	0	0.00	337.50	0	701	0.00%
2024/01/30	0	346.00	0	0.00	343.50	0	711	0.00%
2024/01/26	0	343.00	0	0.00	343.00	0	729	0.00%
2024/01/25	0.1	347.08	0	0.00	345.00	0.1	734	0.01%
2024/01/23	0	353.50	1	348.50	350.00	-1	746	-0.13%
2024/01/22	0.1	349.90	0	0.00	351.00	0.1	755	0.01%
2024/01/18	1	337.51	0	0.00	333.00	1	747	0.13%
2024/01/17	0	355.00	1	351.50	351.00	-1	738	-0.13%
2024/01/10	0	0.00	1	381.50	375.50	-1	789	-0.13%
2024/01/05	0	0.00	1	375.50	374.50	-1	906	-0.11%
2024/01/04	1	371.00	0	0.00	373.00	1	968	0.10%
2024/01/03	0	0.00	0.1	378.00	374.50	-0.1	985	-0.01%
2024/01/02	3	378.00	0	0.00	378.00	3	991	0.30%
2023/12/29	1	382.00	0	0.00	381.00	1	1,004	0.10%
2023/12/25	0	375.88	0	0.00	374.00	0	1,116	0.00%
2023/12/21	0	381.00	0	0.00	380.00	0	1,139	0.00%
2023/12/20	1	385.50	0	0.00	388.00	1	1,147	0.09%
2023/12/15	1	384.50	0	0.00	383.00	1	1,156	0.09%
2023/12/14	2	387.50	1	384.00	385.00	1	1,213	0.08%
2023/12/08	1	388.50	0	0.00	385.50	1	1,238	0.08%
2023/12/05	0	0.00	1	405.00	394.00	-1	1,267	-0.08%
2023/12/04	0	0.00	1	393.00	395.00	-1	1,256	-0.08%
2023/12/01	1	398.50	1	393.50	392.00	0	1,250	0.00%
2023/11/30	0	0.00	1	391.00	391.50	-1	1,245	-0.08%
2023/11/29	1	393.00	2	389.00	391.00	-1	1,249	-0.08%
2023/11/28	8	398.63	5	390.20	388.00	3	1,250	0.24%
2023/11/27	0.1	384.50	0	0.00	379.00	0.1	1,236	0.01%
2023/11/24	1	389.50	2	392.75	385.00	-1	1,243	-0.08%
2023/11/20	1	380.50	0	0.00	375.00	1	1,212	0.08%
2023/11/15	1	368.50	2	375.75	379.00	-1	1,254	-0.08%
2023/11/08	1	385.50	0	0.00	382.50	1	1,395	0.07%
2023/10/27	1	367.50	0	0.00	366.50	1	1,630	0.06%
2023/10/25	1	377.50	1	376.00	377.00	0	1,710	0.00%
2023/10/20	0	0.00	2	368.50	369.00	-2	1,945	-0.10%
2023/10/19	1	392.50	1	380.00	378.50	0	1,950	0.00%
2023/10/16	1	397.50	0	0.00	393.50	1	1,941	0.05%
2023/10/13	7	418.71	6	411.92	406.00	1	1,934	0.05%
2023/10/12	5	398.00	4	401.75	408.50	1	1,861	0.05%
2023/10/11	0	0.00	1	370.50	371.50	-1	1,814	-0.06%
2023/10/05	3	399.50	3	395.83	393.50	0	1,822	0.00%
2023/10/04	4	402.25	4	406.88	396.00	0	1,882	0.00%
2023/10/03	2	405.50	1	408.50	406.00	1	1,885	0.05%
2023/10/02	2	380.00	2	383.00	387.00	0	1,855	0.00%
2023/09/25	2	370.00	2	376.50	377.00	0	1,984	0.00%
2023/09/21	0	0.00	1	358.00	358.00	-1	2,009	-0.05%
2023/09/20	1	369.00	2	365.50	365.00	-1	2,013	-0.05%
2023/09/19	1	392.50	1.1	375.32	375.00	-0.1	2,019	-0.01%
2023/09/12	1.1	370.82	1	375.50	371.00	0.1	2,108	0.00%
2023/09/01	2	418.00	2	423.50	411.50	0	2,315	0.00%
2023/08/31	1	426.00	0	0.00	420.00	1	2,359	0.04%
2023/08/30	5	423.50	0	0.00	426.50	5	2,433	0.21%
2023/08/29	2	419.00	0	0.00	420.00	2	2,624	0.08%
2023/08/28	1	409.50	0	0.00	416.50	1	2,687	0.04%
2023/08/25	4	412.04	5	415.10	415.50	-1	2,706	-0.04%
2023/08/22	1	440.00	1	432.00	432.00	0	2,741	0.00%
2023/08/18	0	440.00	0	0.00	437.00	0	2,761	0.00%
2023/08/17	1	437.00	1	458.00	458.00	0	2,803	0.00%
2023/08/16	0	449.00	1	441.50	441.50	-1	2,832	-0.03%
2023/08/15	4	458.00	4	460.38	462.00	0	2,923	0.00%
2023/08/14	1.1	459.41	0	0.00	463.50	1.1	2,945	0.04%
2023/08/11	1	441.00	0	0.00	450.00	1	2,986	0.03%
2023/08/10	2	452.00	3	457.17	447.50	-1	3,026	-0.03%
2023/08/09	5	489.14	4	490.13	486.00	1	3,029	0.03%
2023/08/08	2.3	508.91	3	514.00	508.00	-0.7	3,076	-0.02%
2023/08/02	1	560.00	0	0.00	556.00	1	3,225	0.03%
2023/08/01	2	562.50	3	564.33	566.00	-1	3,312	-0.03%
2023/07/31	2	566.50	2	573.00	569.00	0	3,361	0.00%
2023/07/28	5	570.40	5	568.40	567.00	0	3,474	0.00%
2023/07/27	17.1	628.84	15	631.87	590.00	2.1	3,526	0.06%
2023/07/26	0	0.00	5	621.00	649.00	-5	3,404	-0.15%
2023/07/25	1.1	580.38	0	580.00	590.00	1	3,414	0.03%
2023/07/24	4	569.75	4	566.00	566.00	0	3,431	0.00%
2023/07/20	2	570.99	2	574.00	562.00	0	3,538	0.00%
2023/07/19	5	548.80	3	548.00	551.00	2	3,591	0.06%
2023/07/18	2	546.00	2	557.00	546.00	0	3,656	0.00%
2023/07/17	5	568.20	5	565.60	560.00	0	3,708	0.00%
2023/07/13	2	578.00	4	582.75	583.00	-2	3,790	-0.05%
2023/07/12	5	590.80	5	584.00	584.00	0	3,781	0.00%
2023/07/11	14	604.64	13.1	592.73	595.00	0.9	3,768	0.03%
2023/07/10	3	596.00	4	603.75	614.00	-1	3,697	-0.03%
2023/07/07	6	582.00	6	579.00	579.00	0	3,645	0.00%
2023/07/06	3	606.33	6	605.42	587.00	-3	3,619	-0.08%
2023/07/05	10	615.80	6	621.50	604.00	4	3,578	0.11%
2023/07/04	3	591.67	4	593.50	591.00	-1	3,478	-0.03%
2023/07/03	6	586.67	6	584.33	584.00	0	3,460	0.00%
2023/06/30	5	585.80	6	590.50	586.00	-1	3,446	-0.03%
2023/06/29	4	568.50	5	571.40	579.00	-1	3,411	-0.03%
2023/06/28	7	579.00	7	571.00	571.00	0	3,401	0.00%
2023/06/27	8	586.50	5	577.40	579.00	3	3,410	0.09%
2023/06/26	3	578.33	3	581.33	584.00	0	3,529	0.00%
2023/06/21	16.1	588.00	15	582.40	577.00	1.1	3,901	0.03%
2023/06/19	1	582.00	0	0.00	573.00	1	4,178	0.02%
2023/06/16	8	587.25	7	592.00	581.00	1	4,259	0.02%
2023/06/15	2	577.00	3	579.67	581.00	-1	4,258	-0.02%
2023/06/14	8	559.88	7	568.29	569.00	1	4,273	0.02%
2023/06/13	8	586.88	8	582.25	568.00	0	4,268	0.00%
2023/06/12	4	594.50	5	588.60	589.00	-1	4,264	-0.02%
2023/06/09	12	590.08	11	585.73	580.00	1	4,257	0.02%
2023/06/08	5	582.60	4	587.00	575.00	1	4,268	0.02%
2023/06/07	16	594.88	18	590.00	584.00	-2	4,282	-0.05%
2023/06/06	8	605.63	6	612.83	594.00	2	4,249	0.05%
2023/06/05	13	642.54	11	621.00	621.00	2	4,238	0.05%
2023/06/02	28	639.11	22	639.68	635.00	6	4,273	0.14%
2023/06/01	0	0.00	7	588.29	598.00	-7	4,170	-0.17%
2023/05/31	1	535.00	1	539.00	544.00	0	4,210	0.00%
2023/05/30	8	533.63	10	531.50	531.00	-2	4,258	-0.05%
2023/05/29	2	510.50	2	519.00	520.00	0	4,272	0.00%
2023/05/26	1	526.00	0	0.00	514.00	1	4,401	0.02%
2023/05/25	6	524.33	6	528.00	522.00	0	4,560	0.00%
2023/05/24	6	523.17	7.1	520.00	520.00	-1.1	4,965	-0.02%
2023/05/23	10	541.00	8	530.38	531.00	2	5,095	0.04%
2023/05/22	8.1	554.54	8	557.38	554.00	0.1	5,132	0.00%
2023/05/19	15	553.87	15	547.40	553.00	0	5,174	0.00%
2023/05/18	9	525.67	9	524.22	527.00	0	5,172	0.00%
2023/05/17	9	524.00	10	523.60	528.00	-1	5,197	-0.02%
2023/05/16	11	512.27	15	508.93	505.00	-4	5,276	-0.08%
2023/05/15	10	504.15	10	509.50	503.00	0	5,228	0.00%
2023/05/12	7	493.36	9	506.78	513.00	-2	5,252	-0.04%
2023/05/11	6	512.42	5	499.40	495.00	1	5,184	0.02%
2023/05/10	3	517.00	4	515.00	513.00	-1	5,142	-0.02%
2023/05/09	17	522.71	11	525.09	513.00	6	5,198	0.12%
2023/05/08	14	526.57	19	525.58	520.00	-5	5,165	-0.10%
2023/05/05	10	490.65	9	497.22	499.00	1	5,121	0.02%
2023/05/04	18	524.67	14	497.50	492.00	4	5,182	0.08%
2023/05/03	5	503.00	7.1	505.41	521.00	-2.1	5,225	-0.04%
2023/05/02	17	478.12	17	474.06	474.50	0	5,318	0.00%
2023/04/28	3.1	470.90	3	473.00	472.50	0.1	5,302	0.00%
2023/04/27	21	461.10	20	464.00	459.00	1	5,433	0.02%
2023/04/26	2	452.25	2	454.50	460.00	0	5,522	0.00%
2023/04/25	12	449.83	11	449.86	450.00	1	5,540	0.02%
2023/04/24	5	457.90	4	459.38	460.50	1	5,468	0.02%
2023/04/21	4	437.50	3	435.67	437.00	1	5,425	0.02%
2023/04/20	1	455.50	7	452.71	447.50	-6	5,384	-0.11%
2023/04/19	3	457.50	3.1	458.37	453.00	-0.1	5,359	0.00%
2023/04/18	5	509.97	1	509.00	503.00	4	5,311	0.08%
2023/04/17	0.1	557.00	0	0.00	558.00	0.1	5,326	0.00%
2023/04/10	0	0.00	2	522.00	525.00	-2	5,516	-0.04%
2023/03/30	0	0.00	2	526.00	526.00	-2	5,664	-0.04%
2023/03/29	2	510.00	1	508.00	512.00	1	5,781	0.02%
2023/03/28	2	534.00	2	548.00	548.00	0	5,929	0.00%
2023/03/27	19	502.47	18	505.25	528.00	1	5,980	0.02%
2023/03/24	16	490.28	14	487.82	480.00	2	5,864	0.03%
2023/03/23	15	449.93	15	465.63	473.00	0	5,531	0.00%
2023/03/22	7	419.43	11	423.82	430.00	-4	5,400	-0.07%
2023/03/21	15	393.53	17	398.12	391.00	-2	5,304	-0.04%
2023/03/20	11	383.23	12	385.29	386.50	-1	5,256	-0.02%
2023/03/17	14	375.82	17	377.97	380.50	-3	5,302	-0.06%
2023/03/15	11	365.55	8	365.88	366.50	3	5,326	0.06%
2023/03/14	4	366.25	5	371.50	357.50	-1	5,356	-0.02%
2023/03/13	3	375.83	2	377.25	380.00	1	5,345	0.02%
2023/03/10	12	378.58	11	378.05	384.50	1	5,369	0.02%
2023/03/08	6	394.67	6	394.83	393.50	0	5,428	0.00%
2023/03/07	9	405.89	9	405.56	398.50	0	5,514	0.00%
2023/03/06	6	404.33	8	407.81	407.50	-2	5,533	-0.04%
2023/03/03	18	396.81	18	394.97	392.50	0	5,555	0.00%
2023/03/02	4	392.25	4	391.63	395.50	0	5,580	0.00%
2023/03/01	7	383.29	8	382.81	385.00	-1	5,646	-0.02%
2023/02/24	10	389.30	10	390.45	387.00	0	5,858	0.00%
2023/02/23	4	391.00	12.2	384.54	390.50	-8.2	5,789	-0.14%
2023/02/22	27.2	401.04	19.2	392.33	371.00	8.1	5,732	0.14%
2023/02/21	4	387.63	5.3	395.36	404.50	-1.3	5,550	-0.02%
2023/02/20	4.5	361.84	5.2	362.05	368.00	-0.7	5,529	-0.01%
2023/02/17	5.1	360.79	5	357.30	353.50	0.1	5,515	0.00%
2023/02/16	6	355.25	8	355.19	356.00	-2	5,490	-0.04%
2023/02/15	7	348.36	6	345.00	346.50	1	5,419	0.02%
2023/02/14	6	349.17	12	350.42	341.00	-6	5,353	-0.11%
2023/02/13	9	335.94	1	336.50	334.00	8	5,228	0.15%
2023/02/10	6	348.17	5	344.60	342.00	1	5,232	0.02%
2023/02/09	2	345.25	1	347.00	341.50	1	5,215	0.02%
2023/02/08	2	342.00	0	0.00	342.00	2	5,261	0.04%
2023/02/07	4	348.50	8	349.00	342.00	-4	5,261	-0.08%
2023/02/06	10	344.65	6	341.67	342.00	4	5,240	0.08%
2023/02/03	2	334.50	1	329.00	336.50	1	5,240	0.02%
2023/02/02	5	339.60	4	339.00	336.50	1	5,224	0.02%
2023/02/01	7	346.14	2	338.00	337.00	5	5,157	0.10%
2023/01/31	9	407.89	8	393.25	374.00	1	5,053	0.02%
2023/01/17	6	353.58	8	367.38	378.00	-2	4,973	-0.04%
2023/01/16	1	317.00	8	327.19	344.00	-7	4,867	-0.14%
2023/01/13	4	313.13	8	312.94	313.00	-4	4,796	-0.08%
2023/01/12	1	300.00	1	299.50	302.00	0	4,783	0.00%
2023/01/11	3	299.17	2.2	299.12	300.50	0.8	4,818	0.02%
2023/01/10	1	306.00	0	304.50	303.00	1	4,871	0.02%
2023/01/04	0	0.00	1	312.00	312.00	-1	5,080	-0.02%
2023/01/03	0	0.00	2.1	297.81	305.00	-2.1	5,160	-0.04%
2022/12/30	3	295.50	0.1	289.50	291.50	2.9	5,204	0.06%
2022/12/29	2	281.00	2	288.00	292.00	0	5,266	0.00%
2022/12/28	5	288.50	6	286.67	288.00	-1	5,351	-0.02%
2022/12/27	3	297.67	4	295.13	293.00	-1	5,487	-0.02%
2022/12/26	1	294.00	1	291.50	291.50	0	5,651	0.00%
2022/12/23	5	290.60	8	291.00	297.00	-3	5,783	-0.05%
2022/12/22	5	294.20	4	295.00	294.00	1	5,866	0.02%
2022/12/21	5.1	291.30	4	291.13	290.00	1.1	5,909	0.02%
2022/12/20	17	336.68	7	317.50	301.50	10	5,873	0.17%
2022/12/19	2	333.00	4	334.50	335.00	-2	5,774	-0.03%
2022/12/16	2	326.00	2	323.25	321.00	0	5,783	0.00%
2022/12/15	3	329.17	4	326.13	330.00	-1	5,812	-0.02%
2022/12/14	1	325.00	0	0.00	321.50	1	5,955	0.02%
2022/12/13	1	325.00	6	327.75	322.50	-5	6,040	-0.08%
2022/12/12	6	322.25	4	322.88	319.00	2	6,034	0.03%
2022/12/09	7.3	315.92	8	317.31	325.00	-0.7	6,035	-0.01%
2022/12/08	0	310.50	0	0.00	306.50	0	5,990	0.00%
2022/12/07	4	316.00	4.4	311.26	313.00	-0.4	5,985	-0.01%
2022/12/06	4	329.00	3	323.00	314.50	1	5,991	0.02%
2022/12/05	2	323.25	18	323.47	321.50	-16	6,023	-0.27%
2022/12/02	31	319.77	41	322.43	318.50	-10	5,990	-0.17%
2022/12/01	17	320.15	24	321.19	318.00	-7	5,922	-0.12%
2022/11/30	13.1	319.42	5	321.20	320.50	8.1	5,862	0.14%
2022/11/29	13.2	332.89	19	324.95	323.50	-5.9	5,791	-0.10%
2022/11/28	19.1	323.00	20	329.28	334.50	-0.9	5,665	-0.02%
2022/11/25	7	313.57	7.1	318.12	320.00	-0.1	5,522	0.00%
2022/11/24	16.1	312.64	14	310.18	308.50	2.1	5,406	0.04%
2022/11/23	7	310.14	7	309.79	312.00	0	5,275	0.00%
2022/11/22	8	303.81	5	303.00	303.50	3	5,132	0.06%
2022/11/21	20	283.85	24	286.52	286.50	-4	4,860	-0.08%
2022/11/18	13	279.54	16	280.53	279.00	-3	4,787	-0.06%
2022/11/17	40	290.75	24	276.00	273.50	16	4,680	0.34%
2022/11/16	27	268.00	30	270.18	283.00	-3	4,596	-0.07%
2022/11/15	12	257.13	6	256.83	257.50	6	4,763	0.13%
2022/11/14	10	250.55	14	251.79	255.00	-4	4,788	-0.08%
2022/11/11	9	249.56	7	247.79	240.50	2	4,988	0.04%
2022/11/10	6	244.75	0	0.00	240.50	6	5,105	0.12%
2022/11/09	4	248.25	3	249.67	247.50	1	5,111	0.02%
2022/11/07	11	257.14	17	254.50	251.00	-6	5,296	-0.11%
2022/11/04	11	252.32	6	248.67	251.50	5	5,410	0.09%
2022/11/03	2	242.25	1	243.00	246.00	1	5,486	0.02%
2022/11/02	22	250.50	17	246.09	246.50	5	5,517	0.09%
2022/11/01	4	233.63	11	240.55	248.00	-7	5,503	-0.13%
2022/10/31	10	232.30	10	233.50	232.50	0	5,501	0.00%
2022/10/28	14	226.82	14	223.86	224.50	0	5,494	0.00%
2022/10/27	7	227.07	4	222.63	228.50	3	5,465	0.05%
2022/10/26	4	217.13	2	216.25	217.00	2	5,402	0.04%
2022/10/25	8	223.13	6	222.33	219.50	2	5,353	0.04%
2022/10/24	11	237.91	6	223.17	229.00	5	5,304	0.09%
2022/10/21	2	247.25	4	247.38	230.00	-2	5,246	-0.04%
2022/10/20	8	254.25	1	250.00	255.00	7	5,224	0.13%
2022/10/19	1	261.00	1	260.00	260.00	0	5,354	0.00%
2022/10/18	4	264.25	6	264.17	259.50	-2	5,342	-0.04%
2022/10/17	7	258.36	5	260.30	258.00	2	5,357	0.04%
2022/10/14	6	267.50	6.1	271.21	269.50	-0.1	5,383	0.00%
2022/10/13	7.1	269.08	8	262.19	252.00	-1	5,480	-0.02%
2022/10/12	6	273.67	13.2	273.35	276.00	-7.2	5,720	-0.13%
2022/10/11	5.1	273.98	7	272.14	269.50	-1.9	5,725	-0.03%
2022/10/07	8.1	282.46	9	279.40	277.50	-0.9	5,658	-0.02%
2022/10/06	4	281.38	5	276.10	286.00	-1	5,616	-0.02%
2022/10/05	13	283.25	6	281.08	274.50	7	5,571	0.13%
2022/10/04	19	286.68	13	279.39	277.50	6	5,479	0.11%
2022/10/03	14	278.04	15.1	279.31	277.50	-1.1	5,417	-0.02%
2022/09/30	7.1	257.10	7	262.21	267.00	0.1	5,271	0.00%
2022/09/29	7	250.36	15.1	252.49	258.00	-8.1	5,179	-0.16%
2022/09/28	13	249.35	5	240.40	237.50	8	5,090	0.16%
2022/09/27	9	245.04	9	249.22	253.50	0	5,059	0.00%
2022/09/26	4	248.50	4	250.63	237.50	0	5,033	0.00%
2022/09/23	2	263.00	2	260.25	260.00	0	5,076	0.00%
2022/09/22	9.1	255.63	10	255.25	261.00	-0.9	5,034	-0.02%
2022/09/21	15	258.83	15	252.57	253.00	0	5,044	0.00%
2022/09/20	3	248.33	5	248.10	257.50	-2	4,948	-0.04%
2022/09/19	3	239.50	2	240.00	242.00	1	5,003	0.02%
2022/09/16	4	240.25	3	236.33	234.00	1	5,042	0.02%
2022/09/15	5	250.60	4	240.00	239.50	1	5,052	0.02%
2022/09/14	2	244.50	3	246.17	251.00	-1	5,069	-0.02%
2022/09/13	2	257.00	2	256.25	254.50	0	5,128	0.00%
2022/09/12	12	276.75	7	260.29	253.00	5	5,105	0.10%
2022/09/02	0	0.00	0.1	309.43	299.00	-0.1	5,456	0.00%
2022/08/24	0.1	312.00	0	0.00	309.00	0.1	6,667	0.00%
2022/08/23	3	296.17	3	313.67	322.50	0	6,868	0.00%
2022/08/22	29	292.40	29	292.67	293.50	0	6,934	0.00%
2022/08/19	2	283.50	2	282.50	286.00	0	6,762	0.00%
2022/08/18	19	245.92	19	254.66	260.00	0	6,712	0.00%
2022/08/17	2	230.25	4	229.94	236.50	-2	6,527	-0.03%
2022/08/15	4	218.62	3	218.83	215.50	1	6,711	0.02%
2022/08/12	14	220.43	14	221.89	223.50	0	6,866	0.00%
2022/08/11	12	220.42	12	216.92	213.50	0	6,825	0.00%
2022/08/10	20	211.65	21	207.95	211.00	-1	6,789	-0.01%
2022/08/09	4	207.00	5	204.70	201.00	-1	6,696	-0.01%
2022/08/08	6	204.50	6	204.08	205.00	0	6,717	0.00%
2022/08/05	2	203.00	4	202.50	203.00	-2	6,742	-0.03%
2022/08/04	3	191.33	4	191.75	195.00	-1	6,719	-0.01%
2022/08/03	2	186.75	1	187.50	186.50	1	6,747	0.01%
2022/08/02	1	190.00	0	0.00	188.50	1	6,883	0.01%
2022/07/29	2	196.75	2	195.00	200.00	0	7,010	0.00%
2022/07/27	4	203.38	4	202.63	194.00	0	7,167	0.00%
2022/07/26	28	203.93	27	205.69	199.50	1	7,128	0.01%
2022/07/25	1	196.50	1	190.50	198.00	0	6,970	0.00%
2022/07/22	5	201.20	13	197.23	193.50	-8	6,948	-0.12%
2022/07/21	12	199.08	9	198.67	199.00	3	6,862	0.04%
2022/07/20	26	209.33	22	204.39	203.50	4	6,784	0.06%
2022/07/19	24	203.56	26	210.40	207.50	-2	6,621	-0.03%
2022/07/18	2	187.00	3	184.83	195.50	-1	6,312	-0.02%
2022/07/15	4	178.25	3	178.00	178.00	1	6,235	0.02%
2022/07/14	4	169.13	3	170.50	180.00	1	6,238	0.02%
2022/07/13	2	176.00	5	176.60	175.00	-3	6,252	-0.05%
2022/07/12	4	171.25	3	169.17	170.00	1	6,282	0.02%
2022/07/11	8	181.06	7	184.29	178.50	1	6,358	0.02%
2022/07/08	3	177.67	2	179.25	178.00	1	6,402	0.02%
2022/07/07	4	170.63	3	173.33	176.00	1	6,581	0.02%
2022/07/05	1	171.00	1	174.00	173.50	0	6,535	0.00%
2022/07/04	5	171.40	5	170.80	175.50	0	6,478	0.00%
2022/07/01	5	178.00	5	176.20	168.50	0	6,423	0.00%
2022/06/30	2	178.25	1	178.00	178.00	1	6,321	0.02%
2022/06/29	5	186.10	5	185.10	184.00	0	6,277	0.00%
2022/06/28	15	194.73	18	195.86	187.00	-3	6,201	-0.05%
2022/06/27	28	203.68	23	201.63	197.50	5	6,099	0.08%
2022/06/24	5	189.50	8	193.44	198.50	-3	5,909	-0.05%
2022/06/22	7	180.21	6	177.25	177.00	1	5,736	0.02%
2022/06/21	2	181.00	2	183.00	186.50	0	5,673	0.00%
2022/06/20	2	188.00	2	177.50	176.00	0	5,583	0.00%
2022/06/17	2	189.00	2	187.50	192.50	0	5,531	0.00%
2022/06/16	5	195.10	6	194.67	186.00	-1	5,465	-0.02%
2022/06/15	11	195.77	15	196.20	195.00	-4	5,383	-0.07%
2022/06/14	10	200.70	10	200.40	199.50	0	5,335	0.00%
2022/06/13	6	203.50	12	202.92	200.50	-6	5,232	-0.11%
2022/06/10	12	213.96	11	215.32	209.00	1	5,116	0.02%
2022/06/09	6	220.50	5	222.40	218.00	1	5,069	0.02%
2022/06/08	22	227.23	13	224.46	221.00	9	5,063	0.18%
2022/06/07	20	224.80	19	225.08	224.50	1	4,981	0.02%
2022/06/06	25	233.74	25	233.94	236.00	0	4,887	0.00%
2022/06/02	24	243.40	23.2	244.23	239.00	0.8	4,694	0.02%
2022/06/01	17.2	237.55	16	242.81	236.00	1.2	4,380	0.03%
2022/05/31	8	223.31	10	227.95	233.00	-2	4,064	-0.05%
2022/05/30	17	203.82	18	208.25	212.00	-1	3,861	-0.03%
2022/05/27	6	188.50	20	187.05	193.00	-14	3,641	-0.38%
2022/05/26	5	181.10	2	176.75	175.50	3	3,514	0.09%
2022/05/25	5	178.20	5	179.60	181.00	0	3,455	0.00%
2022/05/24	18	187.81	9	184.17	174.50	9	3,374	0.27%
2022/05/23	15	191.27	20	190.08	184.50	-5	3,232	-0.15%
2022/05/20	21	186.40	20	188.30	181.50	1	3,019	0.03%
2022/05/19	15	178.37	15	177.27	181.50	0	2,818	0.00%
2022/05/18	10	176.20	18	180.56	185.50	-8	2,760	-0.29%
2022/05/17	9	170.56	3	171.50	169.00	6	2,669	0.22%
2022/05/16	7	168.29	9	169.61	169.50	-2	2,617	-0.08%
2022/05/13	7	163.57	5	163.90	162.50	2	2,535	0.08%
2022/05/12	4	169.13	4	169.75	168.00	0	2,450	0.00%
2022/05/11	16	174.50	9	170.33	169.50	7	2,390	0.29%
2022/05/10	11	176.09	13	174.12	177.00	-2	2,302	-0.09%
2022/05/09	7	173.07	8	173.81	167.00	-1	2,149	-0.05%
2022/05/06	3	181.50	3	183.50	185.50	0	2,107	0.00%
2022/05/05	3	178.00	5	179.00	181.50	-2	2,034	-0.10%
2022/05/04	6	165.17	3	167.67	171.00	3	1,889	0.16%
2022/04/29	3	155.83	3	158.83	153.50	0	1,814	0.00%
2022/04/28	2	148.50	2	148.50	148.50	0	1,789	0.00%
2022/04/27	1	153.50	1	153.00	152.50	0	1,771	0.00%
2022/04/26	2	152.00	2	156.00	153.00	0	1,760	0.00%
2022/04/25	13	152.23	12	153.71	152.50	1	1,755	0.06%
2022/04/22	2	158.75	2	158.00	158.00	0	1,747	0.00%
2022/04/21	1	175.00	0	0.00	170.50	1	1,722	0.06%
2022/04/19	2	175.25	11	178.50	174.50	-9	1,645	-0.55%
2022/04/18	2	181.00	2	177.50	167.00	0	1,602	0.00%
2022/04/15	5	178.00	5	177.00	180.50	0	1,549	0.00%
2022/04/14	21	174.19	21	174.76	174.50	0	1,447	0.00%
2022/04/13	3	170.83	2.1	170.83	172.00	0.9	1,317	0.07%
2022/04/12	0	0.00	2	152.57	157.50	-2	1,096	-0.19%
2022/04/07	5	139.70	3	137.00	137.00	2	1,068	0.19%
2022/04/01	1	141.00	1	143.50	144.00	0	1,112	0.00%
2022/03/25	3	149.33	3	144.00	144.00	0	1,315	0.00%
2022/03/24	2	147.75	2	150.50	150.50	0	1,411	0.00%
2022/03/17	1	149.50	1	151.50	153.00	0	1,991	0.00%
2022/03/15	2	146.74	2	142.75	143.00	0	2,068	0.00%
2022/03/14	1	153.00	1	154.00	153.50	0	2,079	0.00%
2022/03/11	2	151.75	2	154.00	156.00	0	2,055	0.00%
2022/03/10	0	0.00	1	154.00	154.50	-1	1,991	-0.05%
2022/03/09	2	138.75	2	140.00	140.50	0	1,952	0.00%
2022/03/08	4	135.25	6.2	134.71	133.50	-2.2	1,937	-0.11%
2022/03/07	2	140.49	2	138.50	138.50	0	1,933	0.00%
2022/03/04	2	154.48	1	148.50	148.50	1	1,931	0.05%
2022/03/03	0	0.00	2	150.50	152.00	-2	1,925	-0.10%
2022/03/02	3	148.00	0	0.00	145.00	3	1,962	0.15%
2022/02/25	1	137.00	1	134.50	136.50	0	1,958	0.00%
2022/02/24	0.1	132.50	0	0.00	133.50	0.1	1,974	0.01%
2022/02/23	2	139.50	2	139.25	139.50	0	1,986	0.00%
2022/02/21	1	150.50	5	148.70	146.00	-4	1,995	-0.20%
2022/02/18	6.2	150.66	6	151.67	150.00	0.2	1,971	0.01%
2022/02/17	2	143.00	2	148.00	152.00	0	1,893	0.00%
2022/02/16	3	137.00	0	0.00	138.50	3	1,849	0.16%
2022/02/11	1	137.00	0	0.00	137.00	1	1,837	0.05%
2022/02/08	1	139.00	1	138.00	143.00	0	1,820	0.00%
2022/01/17	1	134.00	1	137.50	137.50	0	1,740	0.00%
2022/01/11	1	133.00	1	137.00	133.00	0	1,703	0.00%
2022/01/10	2	138.00	1	138.50	142.00	1	1,686	0.06%
2022/01/07	1	138.50	2	134.00	134.00	-1	1,661	-0.06%
2022/01/03	1	154.00	1	148.50	150.50	0	1,588	0.00%
2021/12/30	5	151.00	5	152.00	151.00	0	1,572	0.00%
2021/12/29	3	152.50	4	153.88	155.00	-1	1,561	-0.06%
2021/12/28	1	155.50	0	0.00	151.50	1	1,531	0.07%
2021/12/27	4	154.50	4	156.75	156.00	0	1,515	0.00%
2021/12/24	8	159.13	8	155.94	155.50	0	1,488	0.00%
2021/12/22	1	160.50	0	0.00	160.50	1	1,410	0.07%
2021/12/21	14	162.14	13.2	162.81	160.00	0.8	1,384	0.06%
2021/12/20	0	0.00	1	172.00	170.00	-1	1,313	-0.08%
2021/12/17	12	177.96	10	178.50	171.00	2	1,208	0.17%
2021/12/16	4	170.50	4	165.00	171.00	0	1,018	0.00%
2021/12/15	1	141.00	2	155.50	155.50	-1	924	-0.11%
2021/12/14	8.2	151.29	2	161.00	141.50	6.2	811	0.76%
2021/12/13	3	157.33	2	158.75	157.00	1	717	0.14%
2021/12/10	1	146.50	1	150.00	153.00	0	581	0.00%
2021/12/09	2	141.25	2	142.00	139.50	0	539	0.00%
2021/12/01	0	0.00	2	110.00	108.50	-2	417	-0.48%
2021/11/30	2	107.00	0	0.00	106.50	2	407	0.49%
2021/11/25	1	116.50	2	113.00	117.50	-1	330	-0.30%
2021/11/19	0	0.00	2	97.40	105.50	-2	268	-0.74%
2021/11/18	1	98.70	1	99.90	96.00	0	254	0.00%
2021/11/17	2	96.00	1	93.20	95.30	1	241	0.41%
2021/09/27	0	0.00	1	84.90	86.00	-1	810	-0.12%
2021/09/16	1	81.90	0	0.00	81.60	1	860	0.12%
2021/08/23	0	0.00	1	85.80	87.30	-1	847	-0.12%
2021/08/18	1	80.70	1	82.30	85.80	0	817	0.00%
2021/08/17	1	84.40	2	84.20	82.30	-1	801	-0.12%
2021/08/16	3	85.07	1	85.50	85.50	2	789	0.25%
2021/08/13	1	88.50	6	93.52	88.50	-5	763	-0.66%
2021/08/10	6	95.27	0	0.00	88.40	6	635	0.94%
2021/08/06	0	0.00	6.1	92.48	93.20	-6.1	584	-1.04%
2021/08/04	7.1	89.58	17	85.62	86.70	-9.9	523	-1.89%
2021/08/03	16	85.83	0	0.00	86.10	16	462	3.46%
2021/08/02	4	80.75	5	78.92	78.30	-1	421	-0.24%
2021/07/30	1	78.98	0	0.00	79.50	1	381	0.27%
2021/06/09	0	0.00	1	56.20	56.20	-1	203	-0.49%
2021/06/07	2	60.20	1	60.80	55.80	1	211	0.47%
2021/04/28	0	0.00	1	56.50	56.00	-1	231	-0.43%
2021/04/14	1	57.60	1	56.70	57.80	0	248	0.00%
2021/03/29	0	0.00	2	57.65	57.70	-2	221	-0.90%
2021/03/26	0	0.00	4	52.13	54.20	-4	204	-1.96%
2021/03/24	1	48.40	0	0.00	48.45	1	190	0.53%
2021/03/19	1	47.85	0	0.00	48.05	1	186	0.54%
2021/03/18	2	49.13	0	0.00	49.00	2	186	1.07%
2021/03/11	2	50.63	0	0.00	49.55	2	205	0.97%
2021/01/11	1	49.80	0	0.00	49.55	1	330	0.30%
2020/11/20	0	0.00	2	61.05	61.50	-2	910	-0.22%
2020/11/17	0	0.00	1	58.00	57.80	-1	896	-0.11%
2020/11/16	2	58.20	0	0.00	58.00	2	902	0.22%
2020/11/10	1	58.00	1	57.10	57.20	0	909	0.00%
2020/10/30	1	60.40	0	0.00	60.40	1	898	0.11%
2020/09/28	6	61.42	6	61.08	60.90	0	737	0.00%
2020/09/18	2	74.60	2	75.40	74.90	0	501	0.00%
2020/09/17	5	70.48	5	71.14	71.40	0	455	0.00%
2020/09/16	3	67.10	4	68.08	67.30	-1	413	-0.24%
2020/09/15	1	62.30	1	62.00	63.80	0	360	0.00%
2020/09/10	0	0.00	1	60.30	59.10	-1	317	-0.31%
2020/09/09	1	59.80	0	0.00	60.00	1	307	0.32%
2020/09/04	2	59.75	1	61.80	59.20	1	267	0.37%
2020/08/18	0	0.00	1	50.20	50.10	-1	136	-0.73%
2019/11/12	0	0.00	1	45.10	44.60	-1	78	-1.28%
2019/10/16	1	46.15	0	0.00	46.65	1	139	0.72%
2019/09/12	1	51.00	0	0.00	50.00	1	190	0.52%
2019/09/11	0	0.00	1	47.80	49.50	-1	174	-0.57%
2019/08/30	1	45.10	0	0.00	45.25	1	160	0.62%
2019/07/12	0	0.00	1	46.95	47.85	-1	50	-1.97%
2019/07/11	0	0.00	1	44.20	44.20	-1	34	-2.87%
2019/07/04	1	42.20	0	0.00	42.35	1	22	4.44%
2019/04/11	1	41.70	0	0.00	42.15	1	57	1.73%
2018/12/26	0	0.00	1	42.25	41.30	-1	164	-0.61%
2018/12/10	0	0.00	1	41.80	41.60	-1	148	-0.68%
2018/12/06	1	39.60	0	0.00	38.60	1	144	0.69%
2018/11/30	1	40.00	0	0.00	40.00	1	138	0.72%
2018/03/30	0	0.00	1	63.00	62.70	-1	238	-0.42%
2018/03/29	1	61.80	0	0.00	61.80	1	259	0.38%