東哥遊艇 (8478)-康和-南崁券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
362.0
漲跌
▼3.5
漲幅
-0.96%
成交量
243張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	368.00	3	365.50	365.50	-2	783	-0.26%
2024/05/09	1	370.00	1.1	363.33	363.00	-0.1	781	-0.01%
2024/05/08	0.1	374.00	0	0.00	373.00	0.1	775	0.01%
2024/05/07	4	378.63	4	374.50	374.50	0	772	0.00%
2024/04/29	1	398.00	1	401.00	400.00	0	758	0.00%
2024/04/23	2	373.25	2	374.00	375.00	0	784	0.00%
2024/04/12	1	396.50	0	0.00	396.00	1	763	0.13%
2024/04/11	1	418.00	1	421.00	409.50	0	752	0.00%
2024/04/10	1	417.50	1	423.50	409.50	0	733	0.00%
2024/04/08	2	412.25	0	0.00	411.00	2	721	0.28%
2024/04/03	0	0.00	1	428.00	420.00	-1	722	-0.14%
2024/04/02	0	0.00	1	397.50	399.50	-1	679	-0.15%
2024/03/29	1	381.50	1	383.50	383.50	0	672	0.00%
2024/03/27	0	0.00	1	380.00	385.00	-1	679	-0.15%
2024/03/25	1	390.50	0	0.00	387.00	1	690	0.14%
2024/03/20	1	381.00	3	392.33	395.50	-2	721	-0.28%
2024/03/13	1	383.50	0	0.00	378.50	1	749	0.13%
2024/03/08	2	386.75	0	0.00	384.00	2	782	0.26%
2024/03/06	4	428.75	3.2	425.50	425.50	0.8	752	0.11%
2024/03/05	2	440.50	1	439.50	414.00	1	707	0.14%
2024/03/04	0	0.00	0	421.00	421.00	0	589	0.00%
2024/03/01	0	0.00	3	384.00	383.00	-3	563	-0.53%
2024/02/20	1	351.50	1	350.50	350.50	0	653	0.00%
2024/02/19	1	351.00	1	352.50	354.50	0	660	0.00%
2024/02/16	1	342.50	2	354.75	353.00	-1	678	-0.15%
2024/02/05	0	0.00	6	336.33	335.00	-6	683	-0.88%
2024/01/17	7	361.93	0	0.00	351.00	7	738	0.95%
2023/12/29	1	382.00	0	0.00	381.00	1	1,004	0.10%
2023/12/20	2	390.00	2	388.00	388.00	0	1,147	0.00%
2023/12/19	3	401.67	3	389.00	389.00	0	1,156	0.00%
2023/12/14	0	385.50	0	0.00	385.00	0	1,213	0.00%
2023/12/08	2	395.50	2	385.50	385.50	0	1,238	0.00%
2023/12/06	1	398.50	1	395.00	395.00	0	1,244	0.00%
2023/12/05	3	400.67	3	394.00	394.00	0	1,267	0.00%
2023/12/04	1	395.50	1	395.00	395.00	0	1,256	0.00%
2023/12/01	1	400.00	1	392.00	392.00	0	1,250	0.00%
2023/11/30	1	388.00	0	0.00	391.50	1	1,245	0.08%
2023/11/28	4	395.25	4	389.38	388.00	0	1,250	0.00%
2023/11/10	0	369.00	0	0.00	366.00	0	1,313	0.00%
2023/11/07	1	384.00	1	377.01	382.00	0	1,431	0.00%
2023/11/02	1	369.50	0	0.00	366.00	1	1,566	0.06%
2023/10/30	0	0.00	3	370.33	377.50	-3	1,621	-0.18%
2023/10/27	1	370.50	1	366.50	366.50	0	1,630	0.00%
2023/10/26	1	372.50	1	369.50	369.50	0	1,651	0.00%
2023/10/25	2	376.25	1	376.00	377.00	1	1,710	0.06%
2023/10/24	1	366.50	1	368.50	372.50	0	1,863	0.00%
2023/10/23	1	365.00	1	368.00	363.00	0	1,917	0.00%
2023/10/19	2	385.50	0	0.00	378.50	2	1,950	0.10%
2023/10/18	0	0.00	1	391.50	392.00	-1	1,946	-0.05%
2023/10/17	1	403.50	0	0.00	390.50	1	1,950	0.05%
2023/10/16	1	397.50	3	397.67	393.50	-2	1,941	-0.10%
2023/10/13	4.1	418.13	5	416.60	406.00	-0.9	1,934	-0.05%
2023/10/12	3	395.83	3	404.33	408.50	0	1,861	0.00%
2023/10/11	1.1	373.55	0	0.00	371.50	1.1	1,814	0.06%
2023/10/06	1	397.00	0	0.00	393.00	1	1,811	0.06%
2023/10/05	1	401.50	0	0.00	393.50	1	1,822	0.05%
2023/09/25	1	370.00	1	378.50	377.00	0	1,984	0.00%
2023/09/22	0	0.00	1	360.00	372.50	-1	2,008	-0.05%
2023/09/21	3	361.00	3	359.33	358.00	0	2,009	0.00%
2023/09/20	1	366.00	1	369.50	365.00	0	2,013	0.00%
2023/09/15	1	374.50	1	378.50	377.50	0	2,048	0.00%
2023/09/14	1	381.50	2	378.50	378.50	-1	2,059	-0.05%
2023/09/13	2	378.75	3	376.00	379.00	-1	2,073	-0.05%
2023/09/12	3	374.33	3	371.00	371.00	0	2,108	0.00%
2023/09/11	1	379.50	1	372.00	372.00	0	2,138	0.00%
2023/09/08	1	397.50	4	394.00	395.50	-3	2,145	-0.14%
2023/09/07	2	417.00	3	403.00	403.00	-1	2,167	-0.05%
2023/09/06	1	411.00	2	407.00	407.00	-1	2,196	-0.05%
2023/09/05	1	412.50	4	410.88	411.00	-3	2,229	-0.13%
2023/09/04	2	411.25	3	410.50	410.50	-1	2,264	-0.04%
2023/08/31	4	426.25	4	420.00	420.00	0	2,359	0.00%
2023/08/30	4	424.88	4	427.63	426.50	0	2,433	0.00%
2023/08/29	2	415.50	2	420.00	420.00	0	2,624	0.00%
2023/08/28	2	410.75	2	413.50	416.50	0	2,687	0.00%
2023/08/25	3	421.17	0	0.00	415.50	3	2,706	0.11%
2023/08/24	7	431.64	7	431.43	426.50	0	2,716	0.00%
2023/08/23	2	429.00	2	430.50	430.50	0	2,727	0.00%
2023/08/22	2	437.50	2	444.25	432.00	0	2,741	0.00%
2023/08/18	1	461.50	6	437.58	437.00	-5	2,761	-0.18%
2023/08/17	4	445.75	4	451.50	458.00	0	2,803	0.00%
2023/08/16	3	449.67	2	451.75	441.50	1	2,832	0.04%
2023/08/15	5	466.80	2	460.75	462.00	3	2,923	0.10%
2023/08/11	5	446.00	0	0.00	450.00	5	2,986	0.17%
2023/08/10	5	460.60	0	0.00	447.50	5	3,026	0.17%
2023/08/09	2	492.00	2	487.50	486.00	0	3,029	0.00%
2023/08/08	3	541.00	2	508.00	508.00	1	3,076	0.03%
2023/08/02	1	587.00	1	550.00	556.00	0	3,225	0.00%
2023/07/27	2	653.00	1	585.00	590.00	1	3,526	0.03%
2023/07/26	1	616.00	1	646.00	649.00	0	3,404	0.00%
2023/07/20	1	572.00	1	562.00	562.00	0	3,538	0.00%
2023/07/14	0	0.00	1	589.00	589.00	-1	3,766	-0.03%
2023/07/13	1	590.00	1	583.00	583.00	0	3,790	0.00%
2023/07/12	1	602.00	1	584.00	584.00	0	3,781	0.00%
2023/07/11	3	619.00	2	595.00	595.00	1	3,768	0.03%
2023/07/10	1	593.00	1	614.00	614.00	0	3,697	0.00%
2023/07/07	2	591.00	2	579.00	579.00	0	3,645	0.00%
2023/07/06	2	604.00	3	593.33	587.00	-1	3,619	-0.03%
2023/07/05	3	607.67	2	610.50	604.00	1	3,578	0.03%
2023/07/04	1	592.00	1	591.00	591.00	0	3,478	0.00%
2023/06/30	1	590.00	1	586.00	586.00	0	3,446	0.00%
2023/06/28	0	0.00	1	577.00	571.00	-1	3,401	-0.03%
2023/06/27	2	593.50	2	579.00	579.00	0	3,410	0.00%
2023/06/26	2	586.50	1	584.00	584.00	1	3,529	0.03%
2023/06/21	3	594.67	3	579.33	577.00	0	3,901	0.00%
2023/06/16	1	594.00	1	581.00	581.00	0	4,259	0.00%
2023/06/14	0	0.00	1	558.00	569.00	-1	4,273	-0.02%
2023/06/12	3	600.33	3	590.67	589.00	0	4,264	0.00%
2023/06/08	2	588.00	1	579.00	575.00	1	4,268	0.02%
2023/06/02	1	623.00	4	642.50	635.00	-3	4,273	-0.07%
2023/06/01	4	581.75	2	595.50	598.00	2	4,170	0.05%
2023/05/30	1	531.00	1	531.00	531.00	0	4,258	0.00%
2023/05/23	1	559.00	1	531.00	531.00	0	5,095	0.00%
2023/05/22	1	553.00	1	554.00	554.00	0	5,132	0.00%
2023/05/19	1	537.00	2	557.00	553.00	-1	5,174	-0.02%
2023/05/18	1	537.00	0	0.00	527.00	1	5,172	0.02%
2023/05/17	0	0.00	1	528.00	528.00	-1	5,197	-0.02%
2023/05/16	1	522.00	1	505.00	505.00	0	5,276	0.00%
2023/05/12	1	515.00	1	513.00	513.00	0	5,252	0.00%
2023/05/11	2	522.50	1	495.00	495.00	1	5,184	0.02%
2023/05/10	1	519.00	0	0.00	513.00	1	5,142	0.02%
2023/05/09	3	531.00	3	516.67	513.00	0	5,198	0.00%
2023/05/08	3	515.00	3	521.67	520.00	0	5,165	0.00%
2023/05/05	1	502.00	1	499.00	499.00	0	5,121	0.00%
2023/05/04	2	525.50	3	512.67	492.00	-1	5,182	-0.02%
2023/05/03	7	505.36	7	512.93	521.00	0	5,225	0.00%
2023/05/02	1	475.50	1	473.50	474.50	0	5,318	0.00%
2023/04/28	1	472.00	1	472.50	472.50	0	5,302	0.00%
2023/04/27	1	466.00	1	459.00	459.00	0	5,433	0.00%
2023/04/25	1	472.00	2	450.00	450.00	-1	5,540	-0.02%
2023/04/24	1	457.00	1	460.50	460.50	0	5,468	0.00%
2023/04/19	1	457.50	0	0.00	453.00	1	5,359	0.02%
2023/04/18	1	570.00	2	550.00	503.00	-1	5,311	-0.02%
2023/04/17	2	540.00	0	0.00	558.00	2	5,326	0.04%
2023/03/27	1	497.00	3	528.00	528.00	-2	5,980	-0.03%
2023/03/24	10	493.90	8	486.19	480.00	2	5,864	0.03%
2023/03/23	3	440.00	3	473.00	473.00	0	5,531	0.00%
2023/03/22	0	0.00	7	429.36	430.00	-7	5,400	-0.13%
2023/03/21	9	392.00	28	395.63	391.00	-19	5,304	-0.36%
2023/03/20	1	377.50	1	384.50	386.50	0	5,256	0.00%
2023/03/17	4	373.00	5	378.20	380.50	-1	5,302	-0.02%
2023/03/16	1	365.00	0	0.00	364.50	1	5,289	0.02%
2023/03/15	3	368.67	2	366.50	366.50	1	5,326	0.02%
2023/03/14	3	375.00	3	359.00	357.50	0	5,356	0.00%
2023/03/13	5	373.70	5	377.60	380.00	0	5,345	0.00%
2023/03/09	3	395.00	0	0.00	391.50	3	5,378	0.06%
2023/03/07	3	412.67	3	411.17	398.50	0	5,514	0.00%
2023/03/06	2	398.75	3	404.50	407.50	-1	5,533	-0.02%
2023/03/03	3	399.83	6	396.92	392.50	-3	5,555	-0.05%
2023/03/02	2	392.50	0	0.00	395.50	2	5,580	0.04%
2023/03/01	4	381.50	4	384.00	385.00	0	5,646	0.00%
2023/02/24	2	390.00	4	391.50	387.00	-2	5,858	-0.03%
2023/02/23	3	379.33	3	390.17	390.50	0	5,789	0.00%
2023/02/22	20	400.38	14	397.39	371.00	6	5,732	0.10%
2023/02/21	5	385.00	7	403.93	404.50	-2	5,550	-0.04%
2023/02/20	2	360.00	6	365.25	368.00	-4	5,529	-0.07%
2023/02/17	8	359.00	5	361.00	353.50	3	5,515	0.05%
2023/02/16	4	355.50	5	356.00	356.00	-1	5,490	-0.02%
2023/02/15	1	349.00	2	345.00	346.50	-1	5,419	-0.02%
2023/02/14	7	347.21	8	351.56	341.00	-1	5,353	-0.02%
2023/02/13	4	341.88	0	0.00	334.00	4	5,228	0.08%
2023/02/10	2	345.00	4	345.13	342.00	-2	5,232	-0.04%
2023/02/08	1	341.00	1	343.50	342.00	0	5,261	0.00%
2023/02/07	2	349.25	0	0.00	342.00	2	5,261	0.04%
2023/02/06	1	339.00	2	345.50	342.00	-1	5,240	-0.02%
2023/02/03	12	333.79	10	335.00	336.50	2	5,240	0.04%
2023/02/02	6	339.08	5	339.00	336.50	1	5,224	0.02%
2023/02/01	8	355.56	4	349.50	337.00	4	5,157	0.08%
2023/01/31	11	384.41	10	400.75	374.00	1	5,053	0.02%
2023/01/17	5	352.70	14	368.25	378.00	-9	4,973	-0.18%
2023/01/16	1	337.50	5	342.30	344.00	-4	4,867	-0.08%
2023/01/13	0	0.00	1	313.50	313.00	-1	4,796	-0.02%
2023/01/09	3	316.17	3	314.50	314.50	0	4,906	0.00%
2023/01/06	1	306.00	1	307.50	307.50	0	4,957	0.00%
2023/01/05	3	313.33	2	309.00	309.00	1	5,033	0.02%
2023/01/03	1	292.50	1	296.50	305.00	0	5,160	0.00%
2022/12/30	2	295.50	3	292.67	291.50	-1	5,204	-0.02%
2022/12/29	3	282.17	3	286.17	292.00	0	5,266	0.00%
2022/12/28	1	293.00	2	285.00	288.00	-1	5,351	-0.02%
2022/12/27	7	295.57	5	298.00	293.00	2	5,487	0.04%
2022/12/26	2	294.75	2	291.50	291.50	0	5,651	0.00%
2022/12/23	1	293.50	1	293.50	297.00	0	5,783	0.00%
2022/12/21	1	292.50	1	290.00	290.00	0	5,909	0.00%
2022/12/20	3	323.50	0	0.00	301.50	3	5,873	0.05%
2022/12/19	0	0.00	1	333.50	335.00	-1	5,774	-0.02%
2022/12/16	2	323.50	2	322.50	321.00	0	5,783	0.00%
2022/12/15	0	0.00	1	329.00	330.00	-1	5,812	-0.02%
2022/12/14	2	321.25	2	320.00	321.50	0	5,955	0.00%
2022/12/12	2	322.75	1	327.50	319.00	1	6,034	0.02%
2022/12/09	1	312.00	1	317.50	325.00	0	6,035	0.00%
2022/12/08	1	309.50	1	312.00	306.50	0	5,990	0.00%
2022/12/07	4	312.63	5	311.00	313.00	-1	5,985	-0.02%
2022/12/06	4	327.63	3	314.50	314.50	1	5,991	0.02%
2022/12/02	2	318.00	2	320.00	318.50	0	5,990	0.00%
2022/12/01	2	332.00	0	0.00	318.00	2	5,922	0.03%
2022/11/28	1	320.50	1	323.50	334.50	0	5,665	0.00%
2022/11/25	1	307.50	2	315.50	320.00	-1	5,522	-0.02%
2022/11/24	1	318.00	1	306.00	308.50	0	5,406	0.00%
2022/11/23	4	309.00	3	311.83	312.00	1	5,275	0.02%
2022/11/22	8	302.38	14	307.21	303.50	-6	5,132	-0.12%
2022/11/21	3	283.00	2	286.50	286.50	1	4,860	0.02%
2022/11/18	3	281.83	3	283.83	279.00	0	4,787	0.00%
2022/11/17	9	289.11	7	286.71	273.50	2	4,680	0.04%
2022/11/16	0	0.00	5	281.40	283.00	-5	4,596	-0.11%
2022/11/15	4	256.88	2	257.50	257.50	2	4,763	0.04%
2022/11/14	1	249.50	1	253.50	255.00	0	4,788	0.00%
2022/11/11	4	248.25	1	249.00	240.50	3	4,988	0.06%
2022/11/10	3	246.17	3	241.67	240.50	0	5,105	0.00%
2022/11/08	2	255.75	0	0.00	247.50	2	5,155	0.04%
2022/11/07	4	258.25	0	0.00	251.00	4	5,296	0.08%
2022/11/04	0	0.00	5	253.00	251.50	-5	5,410	-0.09%
2022/11/03	2	243.50	2	245.50	246.00	0	5,486	0.00%
2022/11/02	8	248.13	2	245.75	246.50	6	5,517	0.11%
2022/11/01	5	234.10	4	240.75	248.00	1	5,503	0.02%
2022/10/31	9	230.83	3	234.33	232.50	6	5,501	0.11%
2022/10/28	2	225.25	1	226.00	224.50	1	5,494	0.02%
2022/10/26	6	216.08	1	217.00	217.00	5	5,402	0.09%
2022/10/25	1	217.50	11	221.68	219.50	-10	5,353	-0.19%
2022/10/24	6	232.25	4	230.13	229.00	2	5,304	0.04%
2022/10/21	4	249.00	3	250.33	230.00	1	5,246	0.02%
2022/10/19	1	257.50	4	260.00	260.00	-3	5,354	-0.06%
2022/10/18	1	264.50	1	267.50	259.50	0	5,342	0.00%
2022/10/17	1	256.00	0	0.00	258.00	1	5,357	0.02%
2022/10/14	6	266.42	7	269.36	269.50	-1	5,383	-0.02%
2022/10/13	2	273.00	2	252.00	252.00	0	5,480	0.00%
2022/10/12	9	272.72	8	274.75	276.00	1	5,720	0.02%
2022/10/11	4	272.75	1	269.50	269.50	3	5,725	0.05%
2022/10/07	6	282.33	5	278.30	277.50	1	5,658	0.02%
2022/10/06	7	276.07	7	278.93	286.00	0	5,616	0.00%
2022/10/05	3	282.50	3	288.00	274.50	0	5,571	0.00%
2022/10/04	5	288.90	0	0.00	277.50	5	5,479	0.09%
2022/10/03	6	275.33	6	278.33	277.50	0	5,417	0.00%
2022/09/30	6	265.42	6	270.00	267.00	0	5,271	0.00%
2022/09/29	15	255.23	15	253.47	258.00	0	5,179	0.00%
2022/09/27	3	244.00	3	248.00	253.50	0	5,059	0.00%
2022/09/23	3	261.50	3	260.00	260.00	0	5,076	0.00%
2022/09/22	0	0.00	1	261.00	261.00	-1	5,034	-0.02%
2022/09/21	9	258.06	8	253.00	253.00	1	5,044	0.02%
2022/09/20	1	244.00	2	250.25	257.50	-1	4,948	-0.02%
2022/09/14	1	248.00	0	0.00	251.00	1	5,069	0.02%
2022/08/23	2	291.50	2	294.25	322.50	0	6,868	0.00%
2022/08/18	2	243.50	2	246.25	260.00	0	6,712	0.00%
2022/08/16	1	217.00	1	215.00	215.00	0	6,513	0.00%
2022/08/11	2	221.00	2	217.50	213.50	0	6,825	0.00%
2022/08/10	1	201.00	1	203.50	211.00	0	6,789	0.00%
2022/08/09	17	205.62	17	204.53	201.00	0	6,696	0.00%
2022/08/08	2	204.75	2	204.25	205.00	0	6,717	0.00%
2022/08/05	1	203.00	1	201.00	203.00	0	6,742	0.00%
2022/07/28	2	198.50	2	195.50	193.50	0	7,127	0.00%
2022/07/26	35	206.14	35	203.23	199.50	0	7,128	0.00%
2022/07/22	15	203.80	15	198.33	193.50	0	6,948	0.00%
2022/07/19	16	206.44	16	209.22	207.50	0	6,621	0.00%
2022/07/18	6	185.92	6	192.50	195.50	0	6,312	0.00%
2022/07/14	0	0.00	1	178.50	180.00	-1	6,238	-0.02%
2022/07/13	1	177.50	0	0.00	175.00	1	6,252	0.02%
2022/07/01	1	168.50	1	165.50	168.50	0	6,423	0.00%
2022/06/30	1	178.50	1	178.50	178.00	0	6,321	0.00%
2022/06/29	3	183.83	3	183.50	184.00	0	6,277	0.00%
2022/06/28	11	194.73	11	195.14	187.00	0	6,201	0.00%
2022/06/27	5	199.50	5	200.50	197.50	0	6,099	0.00%
2022/06/24	2	193.25	2	194.75	198.50	0	5,909	0.00%
2022/06/13	25	208.60	25	202.70	200.50	0	5,232	0.00%
2022/06/02	8	246.38	8	248.56	239.00	0	4,694	0.00%
2022/06/01	10	243.40	8	243.94	236.00	2	4,380	0.05%
2022/05/30	4	210.38	4	206.50	212.00	0	3,861	0.00%
2022/05/27	1	190.50	1	187.50	193.00	0	3,641	0.00%
2022/05/26	8	178.06	9	179.00	175.50	-1	3,514	-0.03%
2022/05/25	10	178.65	9	178.22	181.00	1	3,455	0.03%
2022/05/24	10	184.40	10	181.70	174.50	0	3,374	0.00%
2022/05/23	14	190.43	15	190.57	184.50	-1	3,232	-0.03%
2022/05/20	16	187.44	15	187.00	181.50	1	3,019	0.03%
2022/05/19	3	177.33	3	176.83	181.50	0	2,818	0.00%
2022/05/18	3	173.33	3	172.67	185.50	0	2,760	0.00%
2022/05/17	3	171.33	3	171.83	169.00	0	2,669	0.00%
2022/05/16	6	172.08	6	169.50	169.50	0	2,617	0.00%
2022/05/13	3	163.83	3	163.17	162.50	0	2,535	0.00%
2022/05/12	3	168.67	3	169.33	168.00	0	2,450	0.00%
2022/05/11	4	170.13	4	170.88	169.50	0	2,390	0.00%
2022/05/10	2	171.25	2	171.50	177.00	0	2,302	0.00%
2022/05/05	3	178.17	3	179.50	181.50	0	2,034	0.00%
2022/04/22	2	163.00	4	162.75	158.00	-2	1,747	-0.11%
2022/04/21	2	170.50	1	178.00	170.50	1	1,722	0.06%
2022/04/20	1	174.50	1	181.00	173.00	0	1,696	0.00%
2022/04/19	1	174.50	1	179.00	174.50	0	1,645	0.00%
2022/04/18	2	181.75	1	188.00	167.00	1	1,602	0.06%
2022/04/15	24	180.75	25	172.70	180.50	-1	1,549	-0.06%
2022/04/14	26	175.92	26	175.46	174.50	0	1,447	0.00%
2022/04/12	0	0.00	1	151.50	157.50	-1	1,096	-0.09%
2022/03/25	1	145.00	0	0.00	144.00	1	1,315	0.08%
2022/03/01	1	143.00	2	142.75	145.00	-1	1,959	-0.05%
2022/02/22	1	139.00	0	0.00	138.00	1	2,001	0.05%
2022/02/17	0	0.00	1	152.00	152.00	-1	1,893	-0.05%
2022/01/10	0	0.00	2	137.50	142.00	-2	1,686	-0.12%
2022/01/07	1	142.50	0	0.00	134.00	1	1,661	0.06%
2021/12/24	1	163.50	0	0.00	155.50	1	1,488	0.07%
2021/12/22	1	162.50	0	0.00	160.50	1	1,410	0.07%
2021/12/17	1	175.00	0	0.00	171.00	1	1,208	0.08%
2021/12/16	1	164.50	1	171.00	171.00	0	1,018	0.00%
2021/12/01	1	106.00	1	107.50	108.50	0	417	0.00%
2021/11/30	1	106.00	1	107.00	106.50	0	407	0.00%
2021/11/29	2	107.50	2	108.25	109.00	0	397	0.00%
2021/11/19	1	96.70	1	98.00	105.50	0	268	0.00%
2021/11/18	1	100.00	1	101.50	96.00	0	254	0.00%
2021/10/12	0	0.00	1	80.20	79.10	-1	754	-0.13%
2021/10/08	1	80.80	0	0.00	80.50	1	753	0.13%
2021/10/04	0	0.00	1	79.40	78.00	-1	791	-0.13%
2021/10/01	1	81.40	1	78.90	78.50	0	805	0.00%
2021/09/30	1	83.50	0	0.00	82.50	1	801	0.12%
2021/09/27	0	0.00	1	82.00	86.00	-1	810	-0.12%
2021/09/24	1	82.00	0	0.00	81.50	1	810	0.12%
2021/09/17	1	81.80	2	82.85	81.70	-1	847	-0.12%
2021/09/16	2	82.60	3	83.40	81.60	-1	860	-0.12%
2021/09/15	1	82.40	0	0.00	82.20	1	866	0.12%
2021/09/14	2	83.05	1	82.60	82.90	1	868	0.12%
2021/09/13	1	84.20	1	84.80	84.20	0	871	0.00%
2021/09/09	1	81.30	1	82.00	82.30	0	870	0.00%
2021/09/02	0	0.00	1	84.10	83.30	-1	861	-0.12%
2021/09/01	3	83.73	2	84.25	83.90	1	860	0.12%
2021/08/30	1	83.00	1	83.10	85.10	0	872	0.00%
2021/08/24	1	86.40	1	84.90	82.70	0	860	0.00%
2021/08/18	2	80.50	2	81.25	85.80	0	817	0.00%
2021/08/16	1	84.00	1	84.80	85.50	0	789	0.00%
2021/08/06	1	92.00	1	92.80	93.20	0	584	0.00%
2021/08/05	0	0.00	2	89.50	92.40	-2	561	-0.36%
2021/08/04	3	86.17	1	88.90	86.70	2	523	0.38%
2021/08/02	1	78.80	1	79.30	78.30	0	421	0.00%
2021/07/21	0	0.00	2	66.90	66.50	-2	288	-0.69%
2021/07/20	1	65.20	1	65.90	65.00	0	286	0.00%
2021/07/19	2	65.85	0	0.00	65.70	2	284	0.70%
2021/07/14	1	67.10	1	67.90	67.20	0	286	0.00%
2021/07/08	1	68.40	1	69.00	74.00	0	245	0.00%
2021/07/05	2	66.25	3	67.30	68.50	-1	223	-0.45%
2021/07/02	1	66.50	2	67.15	66.70	-1	218	-0.46%
2021/07/01	3	69.23	1	68.30	68.00	2	216	0.92%
2021/06/28	0	0.00	5	68.10	69.10	-5	210	-2.38%
2021/06/25	1	61.40	1	61.80	67.00	0	189	0.00%
2021/06/24	1	61.10	1	61.50	61.00	0	195	0.00%
2021/06/23	6	59.92	1	59.60	59.30	5	200	2.49%
2021/06/21	2	58.25	4	57.70	59.30	-2	195	-1.02%
2021/06/18	0	0.00	1	56.00	56.30	-1	192	-0.52%
2021/06/17	4	55.95	1	56.20	56.10	3	195	1.54%
2021/06/15	0	0.00	2	56.25	55.60	-2	197	-1.01%
2021/06/11	0	0.00	4	56.38	55.30	-4	199	-2.01%
2021/06/10	5	56.40	4	57.08	56.70	1	201	0.50%
2021/06/09	4	56.38	4	57.03	56.20	0	203	0.00%
2021/06/08	1	56.30	1	57.40	56.20	0	205	0.00%
2021/06/07	5	56.88	0	0.00	55.80	5	211	2.37%
2021/05/31	1	53.00	2	54.05	54.30	-1	209	-0.48%
2021/05/11	1	53.20	0	0.00	52.80	1	228	0.44%
2021/05/10	0	0.00	1	58.20	58.20	-1	228	-0.44%
2021/05/04	1	51.50	0	0.00	52.70	1	228	0.44%
2021/04/06	1	58.80	0	0.00	59.20	1	238	0.42%
2021/01/20	0	0.00	0	44.50	41.70	0	294	-0.01%
2021/01/15	0	0.00	0.1	46.60	45.50	-0.1	290	-0.03%
2021/01/12	2	47.85	2	47.65	47.35	0	332	0.00%
2021/01/11	0	0.00	1	49.60	49.55	-1	330	-0.30%
2021/01/08	1	52.60	0	0.00	51.90	1	331	0.30%
2020/12/07	0	0.00	1	63.20	64.30	-1	790	-0.13%
2020/11/27	0	0.00	1	63.30	63.00	-1	885	-0.11%
2020/11/23	0	0.00	2	63.35	62.70	-2	917	-0.22%
2020/11/10	1	57.50	0	0.00	57.20	1	909	0.11%
2020/10/27	1	59.00	1	59.00	58.70	0	875	0.00%
2020/10/26	1	59.00	0	0.00	58.20	1	870	0.11%
2020/10/22	0	0.00	1	62.00	60.20	-1	864	-0.12%
2020/10/14	3	57.27	2	57.50	56.20	1	806	0.12%
2020/10/12	1	57.80	3	58.33	56.60	-2	791	-0.25%
2020/10/08	4	60.78	1	59.80	60.00	3	783	0.38%
2020/10/07	1	60.80	1	61.10	60.90	0	777	0.00%
2020/09/28	2	61.05	2	61.55	60.90	0	737	0.00%
2020/09/24	1	72.00	0	0.00	69.50	1	648	0.15%
2020/09/23	0	0.00	2	72.90	74.00	-2	609	-0.33%
2020/09/22	1	67.70	0	0.00	67.30	1	558	0.18%
2020/09/21	0	0.00	1	76.30	70.90	-1	533	-0.19%
2020/09/18	1	75.00	0	0.00	74.90	1	501	0.20%
2020/09/17	0	0.00	1	68.60	71.40	-1	455	-0.22%
2020/09/15	0	0.00	2	61.40	63.80	-2	360	-0.55%
2020/09/14	1	58.20	0	0.00	58.00	1	334	0.30%
2020/09/11	2	59.25	2	58.75	57.70	0	328	0.00%
2020/09/09	0	0.00	1	58.70	60.00	-1	307	-0.32%
2020/09/08	4	58.05	3	58.73	58.30	1	288	0.35%
2020/09/04	3	60.60	2	59.25	59.20	1	267	0.37%
2020/09/03	1	56.50	1	58.10	58.10	0	230	0.00%
2020/09/02	1	51.90	1	52.30	52.90	0	198	0.00%
2020/09/01	4	51.90	4	52.30	52.10	0	197	0.00%
2020/08/31	0	0.00	2	55.90	53.20	-2	187	-1.07%
2020/08/28	1	51.00	1	50.60	50.90	0	160	0.00%
2020/08/27	1	47.50	1	48.40	47.90	0	152	0.00%
2020/08/21	0	0.00	2	47.58	48.00	-2	149	-1.34%
2020/08/20	0	0.00	1	47.90	47.30	-1	145	-0.69%
2020/08/19	1	50.00	3	50.27	49.90	-2	138	-1.44%
2020/08/18	5	49.91	1	50.80	50.10	4	136	2.93%
2020/08/17	3	51.13	5	50.92	50.30	-2	133	-1.50%
2020/08/14	5	50.03	2	49.75	49.95	3	123	2.44%
2020/08/13	3	48.23	3	49.03	49.70	0	117	0.00%
2020/08/12	3	50.10	5	50.54	49.00	-2	105	-1.90%
2020/08/10	1	42.55	8	41.73	42.20	-7	69	-10.09%
2020/08/07	1	39.50	1	39.50	39.90	0	64	0.00%
2020/08/06	2	39.63	0	0.00	39.50	2	69	2.89%
2020/08/03	0	0.00	1	39.70	39.00	-1	71	-1.41%
2020/07/30	1	39.40	2	39.30	39.20	-1	71	-1.40%
2020/07/27	1	38.90	1	38.90	38.90	0	77	0.00%
2020/07/23	4	39.48	0	0.00	39.35	4	80	4.96%
2020/07/22	3	39.63	0	0.00	39.50	3	80	3.71%
2020/07/13	0	0.00	7	40.10	40.20	-7	83	-8.39%
2020/07/10	0	0.00	2	41.60	40.55	-2	83	-2.40%
2020/07/09	2	40.60	0	0.00	40.55	2	82	2.41%
2020/07/08	3	40.60	0	0.00	40.40	3	83	3.58%
2020/07/07	1	39.00	0	0.00	40.70	1	83	1.19%
2020/07/03	1	38.65	2	38.28	38.60	-1	84	-1.19%
2020/07/01	1	37.45	0	0.00	37.70	1	83	1.20%
2020/06/30	3	37.60	0	0.00	37.45	3	83	3.60%
2020/06/10	0	0.00	2	40.80	40.20	-2	92	-2.16%
2020/06/09	3	40.50	1	40.75	40.00	2	93	2.15%
2020/06/03	1	36.55	1	36.35	36.45	0	83	0.00%
2020/05/28	0	0.00	1	35.80	35.75	-1	83	-1.20%
2020/04/28	1	31.00	1	30.75	30.50	0	60	0.00%
2020/04/13	1	31.10	1	31.15	30.25	0	58	0.00%
2020/03/19	0	0.00	1	25.95	25.85	-1	42	-2.36%
2020/02/05	0	0.00	1	40.55	40.10	-1	40	-2.46%
2020/02/04	1	40.10	1	41.80	41.00	0	40	0.00%
2020/02/03	0	0.00	2	40.03	39.85	-2	40	-4.99%
2020/01/31	3	41.22	0	0.00	40.95	3	40	7.45%
2020/01/15	0	0.00	1	45.50	44.90	-1	40	-2.50%
2020/01/14	1	45.00	1	44.20	45.40	0	39	0.00%
2020/01/13	1	44.20	6	44.53	44.20	-5	38	-12.83%
2020/01/08	0	0.00	1	43.45	43.45	-1	39	-2.51%
2020/01/07	1	43.15	0	0.00	43.45	1	41	2.39%
2019/12/30	1	44.05	0	0.00	44.15	1	45	2.20%
2019/12/26	2	44.00	0	0.00	44.20	2	45	4.38%
2019/12/19	1	44.30	1	44.20	44.15	0	47	0.00%
2019/12/18	0	0.00	1	44.55	44.30	-1	47	-2.11%
2019/12/17	0	0.00	1	44.55	44.35	-1	48	-2.05%
2019/12/13	0	0.00	1	43.80	43.75	-1	51	-1.96%
2019/12/11	3	44.33	0	0.00	43.75	3	55	5.44%
2019/12/10	1	46.15	0	0.00	46.10	1	68	1.47%
2019/12/09	0	0.00	1	45.60	45.65	-1	81	-1.22%
2019/12/05	0	0.00	1	45.30	45.25	-1	80	-1.24%
2019/12/03	1	45.50	0	0.00	45.20	1	80	1.25%
2019/11/28	0	0.00	4	45.34	45.75	-4	79	-5.05%
2019/11/27	7	44.76	0	0.00	44.80	7	78	8.87%
2019/11/05	1	45.40	0	0.00	45.40	1	83	1.20%
2019/09/12	2	51.60	1	51.50	50.00	1	190	0.52%
2019/08/05	1	45.00	1	45.05	44.85	0	147	0.00%
2019/08/01	0	0.00	3	48.08	47.45	-3	140	-2.13%
2019/07/31	3	49.03	0	0.00	49.00	3	138	2.17%
2019/07/30	3	49.55	3	49.27	49.35	0	137	0.00%
2019/07/29	1	49.10	1	49.50	49.10	0	135	0.00%
2019/07/26	2	49.65	2	49.78	49.75	0	134	0.00%
2019/07/25	5	50.40	5	49.86	49.20	0	133	0.00%
2019/07/24	1	50.10	1	49.95	49.95	0	129	0.00%
2019/07/22	2	50.80	2	50.45	50.40	0	118	0.00%
2019/07/19	2	51.05	2	51.20	51.30	0	108	0.00%
2019/07/11	0	0.00	9	44.16	44.20	-9	34	-25.85%
2019/07/10	6	42.11	3	41.85	42.20	3	21	13.89%
2019/07/05	6	42.20	0	0.00	42.30	6	22	26.83%
2019/01/11	3	46.80	6	47.03	45.50	-3	161	-1.86%
2019/01/10	6	47.20	6	46.61	47.00	0	172	0.00%
2019/01/09	1	44.30	8	43.82	46.50	-7	169	-4.13%
2019/01/07	3	42.80	0	0.00	43.40	3	166	1.80%
2019/01/04	4	42.76	0	0.00	42.80	4	166	2.40%
2019/01/03	3	42.83	0	0.00	43.30	3	167	1.79%
2018/12/21	0	0.00	9	40.60	41.00	-9	164	-5.46%
2018/12/20	0	0.00	4	42.08	40.50	-4	160	-2.49%
2018/12/19	3	42.63	0	0.00	42.55	3	158	1.89%
2018/12/18	10	42.93	0	0.00	42.90	10	158	6.33%
2018/12/13	3	43.40	6	43.35	42.60	-3	155	-1.93%
2018/12/12	3	43.00	3	42.73	43.30	0	152	0.00%
2018/12/11	3	42.90	25	42.33	42.70	-22	149	-14.70%
2018/12/06	9	39.58	10	40.00	38.60	-1	144	-0.69%
2018/12/04	2	40.25	2	40.50	40.00	0	142	0.00%
2018/12/03	5	40.00	0	0.00	39.85	5	140	3.56%
2018/11/30	1	40.20	1	40.90	40.00	0	138	0.00%
2018/11/29	6	40.56	7	40.36	40.90	-1	134	-0.74%
2018/11/28	3	37.43	3	37.30	38.35	0	129	0.00%
2018/11/26	5	37.71	5	37.50	36.90	0	123	0.00%
2018/11/21	6	36.21	2	36.35	36.80	4	116	3.45%
2018/11/20	9	36.04	3	36.50	36.35	6	114	5.23%
2018/11/19	2	34.25	6	35.90	36.35	-4	109	-3.64%
2018/11/15	5	34.39	9	34.10	33.60	-4	102	-3.91%
2018/11/14	14	35.18	10	34.87	34.75	4	100	3.96%
2018/11/12	1	32.80	5	34.22	34.75	-4	94	-4.25%
2018/11/09	3	31.62	0	0.00	31.60	3	92	3.26%
2018/11/08	7	31.47	12	31.27	31.40	-5	91	-5.45%
2018/10/30	4	29.58	0	0.00	29.60	4	89	4.45%
2018/10/29	17	30.00	0	0.00	29.30	17	89	19.10%
2018/10/22	5	37.72	5	36.98	37.95	0	77	0.00%
2018/10/15	1	35.40	6	35.37	35.55	-5	58	-8.61%
2018/10/12	1	35.60	10	35.95	36.35	-9	57	-15.54%
2018/10/11	3	37.80	5	41.00	37.90	-2	57	-3.45%
2018/10/09	6	41.03	0	0.00	41.85	6	56	10.69%
2018/10/08	11	41.63	0	0.00	41.50	11	56	19.49%
2018/10/03	1	44.00	1	45.50	44.00	0	59	0.00%
2018/09/28	0	0.00	7	41.81	41.70	-7	58	-12.06%
2018/09/26	7	42.59	0	0.00	42.30	7	60	11.55%
2018/09/19	2	43.00	2	42.00	42.45	0	66	0.00%
2018/09/14	3	41.73	3	43.10	42.50	0	89	0.00%
2018/09/12	0	0.00	13	41.37	40.00	-13	93	-13.84%
2018/09/11	0	0.00	6	43.63	43.15	-6	95	-6.26%
2018/08/30	2	48.05	0	0.00	47.85	2	122	1.64%
2018/08/29	4	47.93	0	0.00	47.85	4	125	3.19%
2018/08/27	8	46.99	0	0.00	47.00	8	137	5.82%
2018/08/24	0	0.00	2	46.10	46.30	-2	145	-1.38%
2018/08/23	7	46.59	0	0.00	46.35	7	157	4.43%
2018/08/08	2	54.45	2	53.70	53.40	0	159	0.00%
2018/08/07	2	52.50	6	52.65	53.30	-4	160	-2.50%
2018/08/06	3	52.30	0	0.00	52.10	3	159	1.88%
2018/08/03	1	52.20	0	0.00	52.00	1	162	0.62%
2018/08/02	1	52.30	0	0.00	52.10	1	166	0.60%
2018/07/25	0	0.00	5	53.34	53.00	-5	181	-2.76%
2018/07/24	5	53.90	0	0.00	53.60	5	190	2.63%
2018/07/18	2	54.60	2	56.15	55.90	0	198	0.00%
2018/07/13	0	0.00	1	54.40	54.20	-1	202	-0.49%
2018/07/12	3	54.70	2	54.10	54.20	1	204	0.49%
2018/07/11	0	0.00	8	54.76	53.90	-8	205	-3.89%
2018/07/10	0	0.00	3	56.60	56.50	-3	203	-1.47%
2018/07/09	2	56.35	1	56.50	57.10	1	203	0.49%
2018/07/06	9	55.52	3	55.10	56.50	6	205	2.92%
2018/07/05	1	57.30	0	0.00	55.10	1	206	0.48%
2018/07/04	1	57.50	5	57.50	57.00	-4	206	-1.93%
2018/07/03	4	60.78	5	59.10	58.00	-1	207	-0.48%
2018/07/02	0	0.00	2	62.10	60.60	-2	209	-0.96%
2018/06/29	3	60.80	0	0.00	60.60	3	209	1.43%
2018/06/28	4	61.35	6	62.20	60.50	-2	211	-0.95%
2018/06/27	5	65.74	2	64.20	63.30	3	208	1.44%
2018/06/26	7	65.64	12	66.48	65.00	-5	206	-2.42%
2018/06/25	3	64.23	3	66.97	67.00	0	199	0.00%
2018/06/14	2	64.75	0	0.00	63.80	2	176	1.13%
2018/06/13	0	0.00	2	64.80	65.00	-2	175	-1.14%
2018/06/08	2	63.65	0	0.00	64.80	2	174	1.15%
2018/06/07	2	63.35	2	63.35	63.10	0	169	0.00%
2018/06/06	0	0.00	1	64.10	62.20	-1	171	-0.58%
2018/06/05	1	64.00	0	0.00	63.40	1	175	0.57%
2018/06/04	3	64.17	5	63.16	64.80	-2	172	-1.16%
2018/06/01	5	61.12	2	62.50	60.20	3	168	1.78%
2018/05/31	0	0.00	3	62.70	62.70	-3	162	-1.85%
2018/05/28	0	0.00	5	56.50	56.30	-5	150	-3.33%
2018/05/24	1	56.60	0	0.00	56.10	1	150	0.67%
2018/05/22	3	56.30	5	56.44	56.30	-2	151	-1.32%
2018/05/15	2	56.85	2	57.00	56.10	0	158	0.00%
2018/05/11	2	58.80	2	59.00	57.90	0	163	0.00%
2018/05/10	3	55.77	3	55.60	61.10	0	162	0.00%
2018/05/09	4	56.38	0	0.00	55.90	4	159	2.51%
2018/05/08	3	57.37	0	0.00	57.10	3	161	1.86%
2018/05/07	2	58.30	0	0.00	57.10	2	163	1.22%
2018/05/04	3	60.10	0	0.00	59.60	3	164	1.83%
2018/05/02	0	0.00	10	59.80	61.30	-10	164	-6.08%
2018/04/30	5	59.08	8	59.03	59.60	-3	159	-1.88%
2018/04/27	1	52.70	0	0.00	54.20	1	152	0.66%
2018/04/26	11	50.09	6	49.93	49.35	5	152	3.28%
2018/04/25	6	50.17	1	49.50	50.60	5	152	3.28%
2018/04/24	2	49.80	8	50.14	49.70	-6	153	-3.90%
2018/04/23	4	52.70	3	52.73	52.50	1	153	0.65%
2018/04/20	5	53.92	0	0.00	54.30	5	153	3.25%
2018/04/19	0	0.00	2	55.20	54.30	-2	155	-1.28%
2018/04/18	0	0.00	10	55.67	55.30	-10	155	-6.44%
2018/04/17	2	57.15	0	0.00	56.80	2	159	1.26%
2018/04/16	4	58.00	0	0.00	57.60	4	162	2.46%
2018/04/13	0	0.00	4	57.58	57.60	-4	178	-2.24%
2018/04/12	1	57.50	2	57.50	57.50	-1	194	-0.51%
2018/04/11	2	58.30	2	59.00	58.50	0	201	0.00%
2018/04/09	10	58.49	3	58.07	57.90	7	210	3.33%
2018/04/03	2	59.00	9	59.58	58.90	-7	216	-3.24%
2018/04/02	2	61.20	2	60.80	60.70	0	224	0.00%
2018/03/30	3	63.03	0	0.00	62.70	3	238	1.26%
2018/03/29	0	0.00	1	62.40	61.80	-1	259	-0.38%
2018/03/28	0	0.00	3	60.83	60.90	-3	278	-1.08%
2018/03/27	1	61.40	0	0.00	61.20	1	304	0.33%
2018/03/26	0	0.00	1	61.30	60.80	-1	356	-0.28%
2018/03/23	6	60.93	0	0.00	60.70	6	383	1.56%
2018/03/22	1	62.80	0	0.00	62.20	1	396	0.25%
2018/03/21	6	63.35	0	0.00	63.20	6	405	1.48%
2018/03/19	0	0.00	1	63.80	63.40	-1	449	-0.22%
2018/03/16	0	0.00	3	65.27	64.00	-3	486	-0.62%
2018/03/15	1	64.50	2	64.35	65.20	-1	506	-0.20%
2018/03/14	0	0.00	8	65.84	64.50	-8	557	-1.43%
2018/03/13	1	63.50	0	0.00	63.70	1	554	0.18%
2018/03/12	7	63.60	0	0.00	63.40	7	553	1.26%
2018/03/09	2	62.80	8	64.51	65.60	-6	549	-1.09%
2018/03/08	0	0.00	3	60.40	60.80	-3	542	-0.55%
2018/03/07	1	60.90	0	0.00	60.90	1	539	0.19%
2018/03/06	6	63.48	0	0.00	63.00	6	536	1.12%
2018/03/05	7	64.10	0	0.00	63.40	7	535	1.31%
2018/03/01	0	0.00	4	64.00	64.00	-4	533	-0.75%
2018/02/27	0	0.00	8	65.55	65.00	-8	532	-1.50%
2018/02/23	7	66.71	6	67.27	66.50	1	530	0.19%
2018/02/22	2	67.35	2	67.00	67.30	0	529	0.00%
2018/02/09	10	64.40	0	0.00	67.00	10	526	1.90%
2018/02/08	2	67.15	6	67.63	67.00	-4	526	-0.76%
2018/02/07	7	65.49	4	65.35	64.60	3	521	0.57%
2018/02/06	5	64.98	7	65.80	64.60	-2	519	-0.38%
2018/02/05	2	69.15	0	0.00	69.40	2	514	0.39%
2018/02/02	4	70.28	0	0.00	70.30	4	512	0.78%
2018/02/01	0	0.00	4	70.98	70.70	-4	511	-0.78%
2018/01/31	9	70.94	4	70.58	71.40	5	510	0.98%
2018/01/30	0	0.00	1	73.20	71.50	-1	507	-0.20%
2018/01/29	0	0.00	2	74.70	74.30	-2	503	-0.40%
2018/01/26	1	72.10	3	72.43	72.50	-2	500	-0.40%
2018/01/25	0	0.00	2	73.40	72.10	-2	498	-0.40%
2018/01/24	9	73.41	5	73.00	72.90	4	495	0.81%
2018/01/23	3	74.27	3	74.20	74.00	0	491	0.00%
2018/01/22	0	0.00	2	74.25	74.10	-2	488	-0.41%
2018/01/19	6	74.97	0	0.00	74.70	6	485	1.24%
2018/01/18	0	0.00	2	75.25	74.90	-2	483	-0.41%
2018/01/17	0	0.00	4	74.85	74.80	-4	480	-0.83%
2018/01/12	8	76.99	0	0.00	76.50	8	471	1.70%
2018/01/11	0	0.00	6	76.82	76.30	-6	469	-1.28%
2018/01/10	10	78.57	0	0.00	78.50	10	463	2.16%
2018/01/09	0	0.00	11	80.24	78.60	-11	457	-2.40%
2018/01/08	4	76.10	5	76.46	81.40	-1	441	-0.23%
2018/01/03	5	77.30	0	0.00	77.00	5	410	1.22%
2018/01/02	5	78.62	5	77.34	78.00	0	402	0.00%