東哥遊艇 (8478)-玉山-城中券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
395.0
漲跌
▲12.0
漲幅
+3.13%
成交量
252張
產業
上市運動休閒▼0.77%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	390.00	0	0.00	388.50	0	758	0.00%
2024/04/26	0	0.00	1	395.94	396.00	-1	759	-0.13%
2024/04/25	1	383.00	0	0.00	383.00	1	761	0.13%
2024/04/24	0	0.00	1	382.00	384.00	-1	772	-0.13%
2024/04/23	1	372.50	0	0.00	375.00	1	784	0.13%
2024/04/22	0	374.00	1	372.50	370.00	-1	784	-0.12%
2024/04/19	1	366.00	1	373.00	378.00	0	781	0.00%
2024/04/16	4	377.75	3	379.67	377.00	1	774	0.13%
2024/04/12	1	398.04	0	0.00	396.00	1	763	0.13%
2024/04/11	2	417.75	3	415.83	409.50	-1	752	-0.13%
2024/04/10	3	415.17	1	409.50	409.50	2	733	0.27%
2024/04/09	1	404.00	2	412.75	412.00	-1	726	-0.14%
2024/04/08	2	420.00	5.2	414.72	411.00	-3.2	721	-0.44%
2024/04/03	5.4	422.29	4	424.13	420.00	1.4	722	0.19%
2024/04/02	0	0.00	2.2	397.53	399.50	-2.2	679	-0.33%
2024/04/01	0	0.00	0.1	385.50	387.50	-0.1	673	-0.01%
2024/03/28	1	387.00	0	0.00	386.50	1	679	0.15%
2024/03/26	2	385.50	1	376.50	376.50	1	684	0.15%
2024/03/25	1	391.50	1	387.00	387.00	0	690	0.00%
2024/03/22	1	388.00	1	388.96	389.00	0	720	0.00%
2024/03/21	2	391.00	0	0.00	387.50	2	729	0.27%
2024/03/20	2	389.25	2	396.00	395.50	0	721	0.00%
2024/03/15	2	386.50	2	382.75	380.50	0	711	0.00%
2024/03/14	1	385.50	1	385.00	385.00	0	716	0.00%
2024/03/13	1	390.94	1	378.50	378.50	0	749	0.00%
2024/03/12	0	385.00	0	0.00	390.00	0	749	0.00%
2024/03/11	0	382.50	0	0.00	377.50	0	750	0.00%
2024/03/08	2	391.01	1	384.00	384.00	1	782	0.13%
2024/03/07	1	414.50	1	404.50	404.50	0	768	0.00%
2024/03/06	1	430.00	4.3	424.15	425.50	-3.3	752	-0.44%
2024/03/05	5.1	433.85	5	441.31	414.00	0.1	707	0.01%
2024/03/04	2	405.53	6.1	404.68	421.00	-4.1	589	-0.69%
2024/03/01	4	385.25	5	384.60	383.00	-1	563	-0.18%
2024/02/29	1	353.52	2	357.00	362.00	-1	540	-0.18%
2024/02/27	1	358.50	1	355.50	355.50	0	572	0.00%
2024/02/26	2	352.25	2	355.50	355.50	0	642	0.00%
2024/02/20	1	354.50	0	0.00	350.50	1	653	0.15%
2024/02/16	0	0.00	2	353.00	353.00	-2	678	-0.29%
2024/02/15	0	337.00	0	0.00	336.00	0	678	0.00%
2024/01/31	0	339.50	0	0.00	337.50	0	701	0.00%
2024/01/30	0	344.00	0	0.00	343.50	0	711	0.00%
2024/01/26	0	346.00	0	0.00	343.00	0	729	0.00%
2024/01/25	0	348.88	0	0.00	345.00	0	734	0.01%
2024/01/24	0.1	353.00	0.1	352.00	352.00	0	738	0.00%
2024/01/23	0	351.00	0	0.00	350.00	0	746	0.00%
2024/01/22	0	350.00	0	0.00	351.00	0	755	0.00%
2024/01/19	0	335.50	1	341.00	342.00	-1	752	-0.13%
2024/01/18	3	341.00	1	339.50	333.00	2	747	0.27%
2024/01/17	1	352.50	1	351.50	351.00	0	738	0.00%
2024/01/12	1	378.50	1	373.00	373.00	0	752	0.00%
2024/01/10	2	381.75	2	377.25	375.50	0	789	0.00%
2024/01/09	0	376.50	0	0.00	376.00	0	796	0.00%
2024/01/08	1	377.00	1	374.50	374.50	0	817	0.00%
2024/01/05	1	372.53	1	374.50	374.50	0	906	0.00%
2024/01/03	1.1	377.91	1	374.50	374.50	0.1	985	0.01%
2024/01/02	1	380.00	1	378.00	378.00	0	991	0.00%
2023/12/29	1	388.00	0	0.00	381.00	1	1,004	0.10%
2023/12/27	0	380.50	0	0.00	381.00	0	1,095	0.00%
2023/12/25	0.2	375.44	0	0.00	374.00	0.2	1,116	0.02%
2023/12/19	1	403.00	1	389.00	389.00	0	1,156	0.00%
2023/12/15	1	387.00	1	383.00	383.00	0	1,156	0.00%
2023/12/13	0.1	388.00	1	387.50	384.50	-0.9	1,215	-0.07%
2023/12/12	0.1	389.00	0	0.00	387.50	0.1	1,222	0.00%
2023/12/08	1	396.00	1	385.50	385.50	0	1,238	0.00%
2023/12/07	2	395.50	3	388.17	385.50	-1	1,215	-0.08%
2023/12/06	4	394.75	2	393.75	395.00	2	1,244	0.16%
2023/12/05	2	402.00	2.1	394.47	394.00	-0.1	1,267	-0.01%
2023/12/04	2	399.25	4	394.75	395.00	-2	1,256	-0.16%
2023/12/01	2	397.00	2	392.00	392.00	0	1,250	0.00%
2023/11/30	2	392.75	2	391.50	391.50	0	1,245	0.00%
2023/11/29	2	393.75	2	391.00	391.00	0	1,249	0.00%
2023/11/28	2	399.25	1	388.00	388.00	1	1,250	0.08%
2023/11/27	1	387.50	1	379.00	379.00	0	1,236	0.00%
2023/11/24	2	392.99	1	390.00	385.00	1	1,243	0.08%
2023/11/22	1	376.00	1	371.00	369.50	0	1,162	0.00%
2023/11/20	1.6	375.19	0	0.00	375.00	1.6	1,212	0.13%
2023/11/15	0	376.50	1	378.50	379.00	-1	1,254	-0.08%
2023/11/14	0.1	367.00	1	369.00	365.00	-0.9	1,262	-0.07%
2023/11/13	2.1	363.00	0	0.00	365.00	2.1	1,285	0.16%
2023/11/10	1	370.00	1	366.00	366.00	0	1,313	0.00%
2023/11/03	1	373.00	1	377.50	374.50	0	1,510	0.00%
2023/11/01	1.1	361.90	2	359.50	359.00	-0.9	1,568	-0.06%
2023/10/27	0.1	369.33	0	0.00	366.50	0.1	1,630	0.00%
2023/10/26	0.1	372.25	0.1	370.50	369.50	0	1,651	0.00%
2023/10/25	1.1	377.09	0	0.00	377.00	1.1	1,710	0.06%
2023/10/24	1	363.56	1	365.00	372.50	0	1,863	0.00%
2023/10/20	1	370.98	0	0.00	369.00	1	1,945	0.05%
2023/10/13	1	414.97	3	422.83	406.00	-2	1,934	-0.10%
2023/10/12	7.1	396.98	7	402.50	408.50	0.1	1,861	0.01%
2023/10/11	2	376.50	2	375.25	371.50	0	1,814	0.00%
2023/10/06	2	395.25	1	393.00	393.00	1	1,811	0.06%
2023/10/04	2	408.02	2	404.50	396.00	0	1,882	0.00%
2023/10/03	4	409.48	1	411.00	406.00	3	1,885	0.16%
2023/09/26	1	378.50	1	368.00	368.00	0	1,982	0.00%
2023/09/22	1	356.19	1	372.50	372.50	0	2,008	0.00%
2023/09/21	1	363.50	1	358.00	358.00	0	2,009	0.00%
2023/09/20	3	366.67	3	364.83	365.00	0	2,013	0.00%
2023/09/19	2	388.50	1	378.00	375.00	1	2,019	0.05%
2023/09/18	1	376.50	1	370.00	370.00	0	1,981	0.00%
2023/09/15	2	378.75	1	377.50	377.50	1	2,048	0.05%
2023/09/14	1	381.50	1	378.50	378.50	0	2,059	0.00%
2023/09/12	2	374.50	2	371.00	371.00	0	2,108	0.00%
2023/09/11	3	378.00	2	372.00	372.00	1	2,138	0.05%
2023/09/08	1	403.00	1	395.50	395.50	0	2,145	0.00%
2023/09/06	1	409.50	1	407.00	407.00	0	2,196	0.00%
2023/09/05	1	409.50	1	411.00	411.00	0	2,229	0.00%
2023/09/04	2	410.75	2	410.50	410.50	0	2,264	0.00%
2023/09/01	2.1	417.56	2	411.50	411.50	0.1	2,315	0.00%
2023/08/31	2	424.75	2	424.50	420.00	0	2,359	0.00%
2023/08/30	3	422.13	2	428.50	426.50	1	2,433	0.04%
2023/08/29	1	419.00	1	420.00	420.00	0	2,624	0.00%
2023/08/28	2	414.50	2	412.50	416.50	0	2,687	0.00%
2023/08/25	2	426.75	2	415.50	415.50	0	2,706	0.00%
2023/08/24	1	431.00	2	433.75	426.50	-1	2,716	-0.04%
2023/08/23	1	431.00	1	430.50	430.50	0	2,727	0.00%
2023/08/22	0	435.32	0.1	444.50	432.00	-0.1	2,741	0.00%
2023/08/21	1.1	435.70	1	436.50	436.50	0.1	2,754	0.00%
2023/08/18	1	455.50	1	437.00	437.00	0	2,761	0.00%
2023/08/17	3	444.50	3	455.50	458.00	0	2,803	0.00%
2023/08/16	2.1	454.28	2	441.50	441.50	0.1	2,832	0.00%
2023/08/15	3	467.00	3	469.17	462.00	0	2,923	0.00%
2023/08/14	2	453.00	2	454.25	463.50	0	2,945	0.00%
2023/08/11	1.2	456.58	1	445.00	450.00	0.2	2,986	0.01%
2023/08/10	1	450.02	0	0.00	447.50	1	3,026	0.03%
2023/08/09	1.1	494.19	1	486.00	486.00	0.1	3,029	0.00%
2023/08/08	1	556.70	1	509.00	508.00	0	3,076	0.00%
2023/08/07	0.1	565.00	0	0.00	562.00	0.1	3,089	0.00%
2023/08/04	0	0.00	1	569.00	566.00	-1	3,125	-0.03%
2023/08/02	2	577.50	2	550.00	556.00	0	3,225	0.00%
2023/08/01	1	568.03	1	565.97	566.00	0	3,312	0.00%
2023/07/31	2	567.50	2	570.50	569.00	0	3,361	0.00%
2023/07/28	1.1	579.33	1	567.00	567.00	0.1	3,474	0.00%
2023/07/27	2.1	627.16	2	619.00	590.00	0.1	3,526	0.00%
2023/07/26	0	0.00	1.7	649.00	649.00	-1.7	3,404	-0.05%
2023/07/25	0	0.00	2.1	570.22	590.00	-2.1	3,414	-0.06%
2023/07/21	2	559.00	2	570.00	570.00	0	3,462	0.00%
2023/07/20	1	574.00	1	562.00	562.00	0	3,538	0.00%
2023/07/19	2	550.06	2	551.00	551.00	0	3,591	0.00%
2023/07/18	3.2	560.85	3	546.00	546.00	0.2	3,656	0.00%
2023/07/17	1	576.00	2	570.50	560.00	-1	3,708	-0.03%
2023/07/14	1	584.00	2	587.50	589.00	-1	3,766	-0.03%
2023/07/13	2	582.49	2	581.00	583.00	0	3,790	0.00%
2023/07/12	2	585.00	0	0.00	584.00	2	3,781	0.05%
2023/07/11	4	612.92	2.1	599.48	595.00	1.9	3,768	0.05%
2023/07/10	0	612.00	2.3	610.78	614.00	-2.3	3,697	-0.06%
2023/07/07	1	583.96	0	0.00	579.00	1	3,645	0.03%
2023/07/06	0	592.24	0	0.00	587.00	0	3,619	0.00%
2023/07/05	2	616.47	2.3	620.95	604.00	-0.3	3,578	-0.01%
2023/07/04	2.3	590.81	1	591.00	591.00	1.3	3,478	0.04%
2023/07/03	3	586.66	3	586.33	584.00	0	3,460	0.00%
2023/06/30	0	0.00	1.2	587.20	586.00	-1.2	3,446	-0.04%
2023/06/29	1	570.04	2	570.50	579.00	-1	3,411	-0.03%
2023/06/28	2.4	579.45	2	576.50	571.00	0.4	3,401	0.01%
2023/06/27	1	574.11	2	578.50	579.00	-1	3,410	-0.03%
2023/06/26	1	583.99	0	0.00	584.00	1	3,529	0.03%
2023/06/21	6	590.16	5	590.00	577.00	1	3,901	0.03%
2023/06/20	2.2	573.73	1	574.00	574.00	1.2	4,014	0.03%
2023/06/19	1.2	573.82	1	573.00	573.00	0.2	4,178	0.00%
2023/06/16	1.1	588.50	1.1	587.27	581.00	0	4,259	0.00%
2023/06/15	1.2	575.79	1	584.00	581.00	0.2	4,258	0.00%
2023/06/14	1.1	565.97	1	567.00	569.00	0.1	4,273	0.00%
2023/06/13	2.1	588.55	3	574.00	568.00	-0.9	4,268	-0.02%
2023/06/12	0.2	596.24	0	0.00	589.00	0.2	4,264	0.00%
2023/06/09	0	593.00	0	0.00	580.00	0	4,257	0.00%
2023/06/08	2	584.50	1	576.00	575.00	1	4,268	0.02%
2023/06/07	2.1	591.27	2	585.00	584.00	0.1	4,282	0.00%
2023/06/06	1.4	601.18	0	0.00	594.00	1.4	4,249	0.03%
2023/06/05	2.2	637.82	1.1	619.64	621.00	1.1	4,238	0.03%
2023/06/02	5.3	634.24	7.3	644.99	635.00	-2	4,273	-0.05%
2023/06/01	3	578.00	3.8	583.09	598.00	-0.8	4,170	-0.02%
2023/05/31	2	532.50	4	540.00	544.00	-2	4,210	-0.05%
2023/05/30	2	527.50	0	0.00	531.00	2	4,258	0.05%
2023/05/29	2	516.00	2	518.50	520.00	0	4,272	0.00%
2023/05/26	0.3	520.60	0	0.00	514.00	0.3	4,401	0.01%
2023/05/25	1.2	527.00	0.1	528.00	522.00	1.2	4,560	0.03%
2023/05/24	1.1	529.28	4	525.75	520.00	-2.9	4,965	-0.06%
2023/05/23	6	544.00	6	533.33	531.00	0	5,095	0.00%
2023/05/22	5	554.21	3	560.33	554.00	2	5,132	0.04%
2023/05/19	5	537.00	5.1	554.22	553.00	-0.1	5,174	0.00%
2023/05/18	3.3	533.57	2.2	525.91	527.00	1.1	5,172	0.02%
2023/05/17	1.4	514.14	2	525.49	528.00	-0.6	5,197	-0.01%
2023/05/16	3	507.34	2	505.07	505.00	1	5,276	0.02%
2023/05/15	1	509.00	1	503.07	503.00	0	5,228	0.00%
2023/05/12	2	490.75	3.1	504.36	513.00	-1	5,252	-0.02%
2023/05/11	1.1	523.24	1	493.20	495.00	0	5,184	0.00%
2023/05/10	1	518.99	1.1	513.19	513.00	0	5,142	0.00%
2023/05/09	2	525.34	4	516.25	513.00	-2	5,198	-0.04%
2023/05/08	1	525.00	1	524.05	520.00	0	5,165	0.00%
2023/05/05	1	486.50	1	499.00	499.00	0	5,121	0.00%
2023/05/04	6	518.22	2	495.00	492.00	4	5,182	0.08%
2023/05/03	2	490.82	3	514.34	521.00	-1	5,225	-0.02%
2023/05/02	5	473.10	5	475.80	474.50	0	5,318	0.00%
2023/04/28	1	477.50	2.2	473.47	472.50	-1.2	5,302	-0.02%
2023/04/27	2	455.37	2.1	468.06	459.00	0	5,433	0.00%
2023/04/26	2	448.25	2	459.75	460.00	0	5,522	0.00%
2023/04/25	1.1	463.30	1	450.00	450.00	0.1	5,540	0.00%
2023/04/24	2.1	445.34	2.1	453.38	460.50	-0.1	5,468	0.00%
2023/04/21	1	452.02	0	0.00	437.00	1	5,425	0.02%
2023/04/20	0.1	451.41	0	0.00	447.50	0.1	5,384	0.00%
2023/04/19	1.1	463.68	2	457.00	453.00	-0.9	5,359	-0.02%
2023/04/18	2	516.44	0	0.00	503.00	2	5,311	0.04%
2023/04/17	2	548.00	0	0.00	558.00	2	5,326	0.04%
2023/04/13	1	526.00	0	0.00	526.00	1	5,397	0.02%
2023/03/31	1	530.00	2.2	516.62	515.00	-1.2	5,622	-0.02%
2023/03/30	0.2	528.00	1	516.00	526.00	-0.8	5,664	-0.01%
2023/03/29	0	0.00	1	560.00	512.00	-1	5,781	-0.02%
2023/03/28	0	0.00	0.2	559.00	548.00	-0.2	5,929	0.00%
2023/03/27	0	0.00	4	512.21	528.00	-4	5,980	-0.07%
2023/03/24	8	495.40	4.2	487.32	480.00	3.9	5,864	0.07%
2023/03/23	1.1	456.69	1	472.61	473.00	0	5,531	0.00%
2023/03/22	1	423.50	8.6	421.95	430.00	-7.6	5,400	-0.14%
2023/03/21	2	393.48	2	398.75	391.00	0	5,304	0.00%
2023/03/20	4	380.76	4	384.13	386.50	0	5,256	0.00%
2023/03/16	6	363.17	6	364.67	364.50	0	5,289	0.00%
2023/03/15	4	369.38	4	368.50	366.50	0	5,326	0.00%
2023/03/14	4	371.40	3	358.50	357.50	1	5,356	0.02%
2023/03/13	4	375.50	3	379.50	380.00	1	5,345	0.02%
2023/03/10	4	379.37	4	382.50	384.50	0	5,369	0.00%
2023/03/09	1	392.53	1	391.50	391.50	0	5,378	0.00%
2023/03/08	2.1	392.85	1	395.50	393.50	1.1	5,428	0.02%
2023/03/07	3.7	405.55	2	398.42	398.50	1.7	5,514	0.03%
2023/03/06	2	401.51	1	402.00	407.50	1	5,533	0.02%
2023/03/03	2.1	403.23	1	406.00	392.50	1.1	5,555	0.02%
2023/03/02	1	385.00	1.3	388.48	395.50	-0.3	5,580	0.00%
2023/03/01	6	380.76	5	383.00	385.00	1	5,646	0.02%
2023/02/24	3.1	387.00	4	389.13	387.00	-0.9	5,858	-0.01%
2023/02/23	4	387.00	5	389.91	390.50	-1	5,789	-0.02%
2023/02/22	17.1	404.63	12	370.13	371.00	5.1	5,732	0.09%
2023/02/21	5	381.30	5.1	401.55	404.50	-0.1	5,550	0.00%
2023/02/20	5.1	364.14	9	361.00	368.00	-3.9	5,529	-0.07%
2023/02/17	8.1	353.02	7	356.00	353.50	1.1	5,515	0.02%
2023/02/16	5	354.40	12.1	357.49	356.00	-7.1	5,490	-0.13%
2023/02/15	5	350.00	0	0.00	346.50	5	5,419	0.09%
2023/02/14	3	347.33	4.6	348.39	341.00	-1.6	5,353	-0.03%
2023/02/13	2.1	335.66	1	334.00	334.00	1.1	5,228	0.02%
2023/02/10	3.1	344.50	2	351.75	342.00	1.1	5,232	0.02%
2023/02/09	1	345.00	0	0.00	341.50	1	5,215	0.02%
2023/02/08	1	342.50	0	0.00	342.00	1	5,261	0.02%
2023/02/07	6	344.25	7	346.65	342.00	-1	5,261	-0.02%
2023/02/06	1	341.50	3	341.50	342.00	-2	5,240	-0.04%
2023/02/03	2	333.24	1	337.00	336.50	1	5,240	0.02%
2023/02/02	4.1	337.01	2	338.25	336.50	2.1	5,224	0.04%
2023/02/01	4	343.19	1	345.00	337.00	3	5,157	0.06%
2023/01/31	4.4	410.82	4	407.61	374.00	0.4	5,053	0.01%
2023/01/30	0	0.00	0.2	415.50	415.50	-0.2	4,913	0.00%
2023/01/17	2	352.25	2.1	364.83	378.00	-0.1	4,973	0.00%
2023/01/16	2	335.00	2	338.00	344.00	0	4,867	0.00%
2023/01/13	1	303.50	4	310.25	313.00	-3	4,796	-0.06%
2023/01/10	6	306.50	6	304.33	303.00	0	4,871	0.00%
2023/01/09	1	317.00	2	315.25	314.50	-1	4,906	-0.02%
2023/01/05	1	310.50	1	313.99	309.00	0	5,033	0.00%
2023/01/04	3	307.50	2.3	309.72	312.00	0.7	5,080	0.01%
2023/01/03	0	0.00	1	296.10	305.00	-1	5,160	-0.02%
2022/12/30	4	291.63	4	291.25	291.50	0	5,204	0.00%
2022/12/28	10.1	287.01	10	287.45	288.00	0.1	5,351	0.00%
2022/12/27	1	292.50	2	299.50	293.00	-1	5,487	-0.02%
2022/12/26	3	292.35	4	292.63	291.50	-1	5,651	-0.02%
2022/12/23	1	292.54	1	297.00	297.00	0	5,783	0.00%
2022/12/22	7.3	295.57	7	295.71	294.00	0.3	5,866	0.00%
2022/12/21	12	289.21	15	291.30	290.00	-3	5,909	-0.05%
2022/12/20	21	319.80	17.3	309.49	301.50	3.7	5,873	0.06%
2022/12/19	4.3	329.95	4	329.88	335.00	0.3	5,774	0.01%
2022/12/16	3	323.50	2	324.75	321.00	1	5,783	0.02%
2022/12/15	8	324.50	9.3	327.90	330.00	-1.3	5,812	-0.02%
2022/12/14	11	324.36	11	320.86	321.50	0	5,955	0.00%
2022/12/13	5.3	328.03	7	323.66	322.50	-1.7	6,040	-0.03%
2022/12/12	4.1	323.04	3	323.33	319.00	1.1	6,034	0.02%
2022/12/09	6	315.75	5	316.80	325.00	1	6,035	0.02%
2022/12/08	1	307.00	1	308.00	306.50	0	5,990	0.00%
2022/12/07	1	316.00	1	308.00	313.00	0	5,985	0.00%
2022/12/06	3.1	325.39	4.1	321.02	314.50	-1	5,991	-0.02%
2022/12/05	3	322.83	2	323.25	321.50	1	6,023	0.02%
2022/12/02	3	321.00	3	320.33	318.50	0	5,990	0.00%
2022/12/01	1	332.50	0	0.00	318.00	1	5,922	0.02%
2022/11/30	3	320.67	3	322.00	320.50	0	5,862	0.00%
2022/11/29	4	335.75	8	329.25	323.50	-4	5,791	-0.07%
2022/11/28	2	327.25	2.1	330.75	334.50	-0.1	5,665	0.00%
2022/11/25	2	320.00	3.1	319.78	320.00	-1.1	5,522	-0.02%
2022/11/24	3	311.00	4	316.63	308.50	-1	5,406	-0.02%
2022/11/23	10	310.30	7.2	310.07	312.00	2.9	5,275	0.05%
2022/11/22	11	298.14	18.2	301.56	303.50	-7.2	5,132	-0.14%
2022/11/21	5.3	283.85	4	284.25	286.50	1.3	4,860	0.03%
2022/11/18	9	279.89	9.3	280.92	279.00	-0.3	4,787	-0.01%
2022/11/17	19.6	282.69	14.2	279.90	273.50	5.4	4,680	0.12%
2022/11/16	7	273.86	7.2	272.39	283.00	-0.2	4,596	0.00%
2022/11/15	3	258.17	3.1	258.75	257.50	-0.1	4,763	0.00%
2022/11/14	2	248.50	2	250.50	255.00	0	4,788	0.00%
2022/11/11	2	245.25	3	247.17	240.50	-1	4,988	-0.02%
2022/11/09	4	251.38	2	247.50	247.50	2	5,111	0.04%
2022/11/08	2	253.50	1	245.00	247.50	1	5,155	0.02%
2022/11/07	0	0.00	1	255.50	251.00	-1	5,296	-0.02%
2022/11/04	2	250.00	3	254.67	251.50	-1	5,410	-0.02%
2022/11/03	7	242.00	5	243.20	246.00	2	5,486	0.04%
2022/11/02	8	246.75	8	247.69	246.50	0	5,517	0.00%
2022/11/01	3.1	241.83	2	242.51	248.00	1	5,503	0.02%
2022/10/31	9	233.72	9	232.61	232.50	0	5,501	0.00%
2022/10/28	3	229.31	2	225.75	224.50	1	5,494	0.02%
2022/10/27	1	221.50	2	227.00	228.50	-1	5,465	-0.02%
2022/10/26	1	214.00	2	216.50	217.00	-1	5,402	-0.02%
2022/10/25	2	222.50	3	221.67	219.50	-1	5,353	-0.02%
2022/10/24	0.1	232.00	1	229.00	229.00	-0.9	5,304	-0.02%
2022/10/20	5	252.60	2	251.00	255.00	3	5,224	0.06%
2022/10/18	5.1	264.62	4	264.25	259.50	1.1	5,342	0.02%
2022/10/17	1	255.00	1	258.00	258.00	0	5,357	0.00%
2022/10/14	6	264.67	6	270.17	269.50	0	5,383	0.00%
2022/10/13	0	0.00	2	252.00	252.00	-2	5,480	-0.04%
2022/10/12	3	270.33	3	272.00	276.00	0	5,720	0.00%
2022/10/11	2	272.00	2	277.50	269.50	0	5,725	0.00%
2022/10/07	4	287.50	3	282.00	277.50	1	5,658	0.02%
2022/10/06	1	277.00	4	280.63	286.00	-3	5,616	-0.05%
2022/10/05	6	284.83	6	279.00	274.50	0	5,571	0.00%
2022/10/04	10	284.35	9.1	281.80	277.50	0.9	5,479	0.02%
2022/10/03	9	279.72	7	278.93	277.50	2	5,417	0.04%
2022/09/30	7	259.50	7	266.14	267.00	0	5,271	0.00%
2022/09/29	4	252.25	5	256.60	258.00	-1	5,179	-0.02%
2022/09/28	0	0.00	2	244.75	237.50	-2	5,090	-0.04%
2022/09/27	7	245.29	5	244.10	253.50	2	5,059	0.04%
2022/09/23	3	259.50	4	260.00	260.00	-1	5,076	-0.02%
2022/09/22	2	253.75	3.1	259.40	261.00	-1.1	5,034	-0.02%
2022/09/21	10	261.35	9	264.11	253.00	1	5,044	0.02%
2022/09/20	1	246.00	1	250.00	257.50	0	4,948	0.00%
2022/09/19	1	241.00	1	242.00	242.00	0	5,003	0.00%
2022/09/16	2	242.50	1	240.00	234.00	1	5,042	0.02%
2022/09/15	0.2	250.50	0	0.00	239.50	0.2	5,052	0.00%
2022/09/13	2.1	257.86	2	260.25	254.50	0.1	5,128	0.00%
2022/09/12	32	262.95	30	259.92	253.00	2	5,105	0.04%
2022/09/08	0	280.00	0	0.00	275.00	0	5,066	0.00%
2022/09/06	0.1	290.59	0	0.00	291.50	0.1	5,220	0.00%
2022/09/02	0.1	308.00	0	0.00	299.00	0.1	5,456	0.00%
2022/08/26	2	315.50	0	0.00	302.50	2	6,028	0.03%
2022/08/24	1.1	317.14	1	312.00	309.00	0.1	6,667	0.00%
2022/08/23	2	298.75	12	311.54	322.50	-10	6,868	-0.15%
2022/08/22	13	293.27	5	293.30	293.50	8	6,934	0.12%
2022/08/19	4	281.25	4	284.75	286.00	0	6,762	0.00%
2022/08/18	9	247.78	10	253.60	260.00	-1	6,712	-0.01%
2022/08/17	3	223.00	12.1	229.50	236.50	-9.1	6,527	-0.14%
2022/08/16	2	214.50	0	0.00	215.00	2	6,513	0.03%
2022/08/15	6	216.58	5	218.20	215.50	1	6,711	0.01%
2022/08/12	13	220.46	13	221.31	223.50	0	6,866	0.00%
2022/08/11	16	217.31	14	216.43	213.50	2	6,825	0.03%
2022/08/10	14	210.79	19	211.55	211.00	-5	6,789	-0.07%
2022/08/09	4	205.75	9	205.44	201.00	-5	6,696	-0.07%
2022/08/08	12	203.04	14	203.71	205.00	-2	6,717	-0.03%
2022/08/05	10	202.30	10.1	200.18	203.00	-0.1	6,742	0.00%
2022/08/04	6	192.67	4	190.25	195.00	2	6,719	0.03%
2022/08/03	2	188.25	1	188.50	186.50	1	6,747	0.01%
2022/08/02	1	190.00	1	188.00	188.50	0	6,883	0.00%
2022/08/01	4	197.38	4	196.25	194.50	0	6,942	0.00%
2022/07/29	3	196.00	3	198.00	200.00	0	7,010	0.00%
2022/07/28	9	197.72	9	195.78	193.50	0	7,127	0.00%
2022/07/27	4	201.75	3	200.67	194.00	1	7,167	0.01%
2022/07/26	10	205.70	8	204.50	199.50	2	7,128	0.03%
2022/07/25	4	191.50	7	193.79	198.00	-3	6,970	-0.04%
2022/07/22	8	198.69	7	203.36	193.50	1	6,948	0.01%
2022/07/21	7	197.86	4	199.50	199.00	3	6,862	0.04%
2022/07/20	24	208.71	23	206.00	203.50	1	6,784	0.01%
2022/07/19	15	206.83	10	208.30	207.50	5	6,621	0.08%
2022/07/18	4	186.50	7	191.93	195.50	-3	6,312	-0.05%
2022/07/15	5	178.30	5	177.40	178.00	0	6,235	0.00%
2022/07/14	3	168.33	7	175.21	180.00	-4	6,238	-0.06%
2022/07/13	3	177.50	4	174.88	175.00	-1	6,252	-0.02%
2022/07/12	8	171.94	7	171.00	170.00	1	6,282	0.02%
2022/07/11	7	184.79	4	181.00	178.50	3	6,358	0.05%
2022/07/08	2	178.75	4	179.00	178.00	-2	6,402	-0.03%
2022/07/07	6	174.58	11	172.32	176.00	-5	6,581	-0.08%
2022/07/06	6	168.42	4	167.88	165.00	2	6,550	0.03%
2022/07/05	4	173.75	2	174.50	173.50	2	6,535	0.03%
2022/07/04	3	170.33	6	173.50	175.50	-3	6,478	-0.05%
2022/07/01	5	170.80	8	171.81	168.50	-3	6,423	-0.05%
2022/06/30	9	178.44	9	177.56	178.00	0	6,321	0.00%
2022/06/29	6	183.17	2	183.50	184.00	4	6,277	0.06%
2022/06/28	4	196.88	5	193.00	187.00	-1	6,201	-0.02%
2022/06/27	29.1	202.30	20	201.20	197.50	9.1	6,099	0.15%
2022/06/24	7	192.71	13	195.19	198.50	-6	5,909	-0.10%
2022/06/23	7	180.50	4	179.75	180.50	3	5,794	0.05%
2022/06/22	5.1	178.69	3	177.00	177.00	2.1	5,736	0.04%
2022/06/21	3	186.00	4	187.00	186.50	-1	5,673	-0.02%
2022/06/20	4	183.75	2	180.25	176.00	2	5,583	0.04%
2022/06/17	3	185.83	1	187.00	192.50	2	5,531	0.04%
2022/06/16	4	197.13	1	195.50	186.00	3	5,465	0.05%
2022/06/15	12	196.67	13	197.58	195.00	-1	5,383	-0.02%
2022/06/14	1	201.50	2	199.00	199.50	-1	5,335	-0.02%
2022/06/13	8	206.56	8	204.75	200.50	0	5,232	0.00%
2022/06/10	3	213.50	2	209.00	209.00	1	5,116	0.02%
2022/06/09	1	224.00	1	218.00	218.00	0	5,069	0.00%
2022/06/08	6	228.08	5	222.00	221.00	1	5,063	0.02%
2022/06/07	5	225.60	4	232.75	224.50	1	4,981	0.02%
2022/06/06	4	233.63	4	235.88	236.00	0	4,887	0.00%
2022/06/02	11	243.91	10	245.85	239.00	1	4,694	0.02%
2022/06/01	5	240.10	5	244.70	236.00	0	4,380	0.00%
2022/05/31	8	222.56	8	227.88	233.00	0	4,064	0.00%
2022/05/30	10	208.75	12	206.50	212.00	-2	3,861	-0.05%
2022/05/27	5	180.40	9	187.94	193.00	-4	3,641	-0.11%
2022/05/26	6	177.50	5	176.30	175.50	1	3,514	0.03%
2022/05/25	13	178.31	13	178.00	181.00	0	3,455	0.00%
2022/05/24	26	181.71	27	179.94	174.50	-1	3,374	-0.03%
2022/05/23	5	187.90	4	191.50	184.50	1	3,232	0.03%
2022/05/20	42	188.05	38	189.09	181.50	4	3,019	0.13%
2022/05/19	1	178.00	1	181.00	181.50	0	2,818	0.00%
2022/05/18	1	180.50	2	179.00	185.50	-1	2,760	-0.04%
2022/05/17	1	173.50	1	168.50	169.00	0	2,669	0.00%
2022/05/16	2	171.50	2	169.50	169.50	0	2,617	0.00%
2022/05/13	18	162.08	19	163.08	162.50	-1	2,535	-0.04%
2022/05/12	8	167.69	7	169.86	168.00	1	2,450	0.04%
2022/05/11	7	170.57	8	169.44	169.50	-1	2,390	-0.04%
2022/05/10	6	179.42	6	174.08	177.00	0	2,302	0.00%
2022/05/09	4	176.38	4	169.50	167.00	0	2,149	0.00%
2022/05/06	2	183.75	2	183.00	185.50	0	2,107	0.00%
2022/05/05	6	178.75	6	178.92	181.50	0	2,034	0.00%
2022/05/04	3	161.83	4	163.63	171.00	-1	1,889	-0.05%
2022/04/29	3	156.67	3	157.17	153.50	0	1,814	0.00%
2022/04/28	2	148.50	2	150.00	148.50	0	1,789	0.00%
2022/04/27	1	148.50	1	152.00	152.50	0	1,771	0.00%
2022/04/26	3	152.50	4	153.00	153.00	-1	1,760	-0.06%
2022/04/25	7	152.21	6	152.50	152.50	1	1,755	0.06%
2022/04/22	8	159.69	8	158.81	158.00	0	1,747	0.00%
2022/04/21	11	173.64	11	171.55	170.50	0	1,722	0.00%
2022/04/20	13	177.31	12	175.58	173.00	1	1,696	0.06%
2022/04/19	4	178.38	5	180.40	174.50	-1	1,645	-0.06%
2022/04/18	9	178.72	9	178.33	167.00	0	1,602	0.00%
2022/04/15	10	174.15	9	175.78	180.50	1	1,549	0.06%
2022/04/14	11	173.50	12	173.00	174.50	-1	1,447	-0.07%
2022/04/13	8	164.56	8	169.00	172.00	0	1,317	0.00%
2022/04/12	4	153.88	4	155.65	157.50	0	1,096	0.00%
2022/04/07	3	140.50	4	137.00	137.00	-1	1,068	-0.09%
2022/04/01	1	142.50	1	143.50	144.00	0	1,112	0.00%
2022/03/31	2	144.75	2	143.50	143.50	0	1,144	0.00%
2022/03/29	3	145.33	3	144.17	144.00	0	1,216	0.00%
2022/03/28	2	142.50	2	143.50	145.00	0	1,245	0.00%
2022/03/25	8	148.13	7	144.21	144.00	1	1,315	0.08%
2022/03/24	1	147.00	1	150.50	150.50	0	1,411	0.00%
2022/03/23	2	150.00	3	150.67	151.00	-1	1,594	-0.06%
2022/03/22	3	149.17	2	149.25	149.00	1	1,676	0.06%
2022/03/21	4	151.13	4	150.00	150.00	0	1,784	0.00%
2022/03/18	7	153.29	8	153.38	152.00	-1	1,871	-0.05%
2022/03/17	6	150.58	5	151.60	153.00	1	1,991	0.05%
2022/03/16	2	144.25	2	146.00	146.50	0	2,010	0.00%
2022/03/15	8	147.06	9	143.00	143.00	-1	2,068	-0.05%
2022/03/14	9	156.06	8	155.00	153.50	1	2,079	0.05%
2022/03/11	4	152.88	4	154.38	156.00	0	2,055	0.00%
2022/03/10	6	146.67	7	150.07	154.50	-1	1,991	-0.05%
2022/03/09	3	139.17	2	140.75	140.50	1	1,952	0.05%
2022/03/08	5	134.50	5	134.60	133.50	0	1,937	0.00%
2022/03/07	1	139.00	1	141.00	138.50	0	1,933	0.00%
2022/03/04	4	150.88	4	150.00	148.50	0	1,931	0.00%
2022/03/03	4	146.50	5	147.60	152.00	-1	1,925	-0.05%
2022/03/02	12	143.88	11	144.00	145.00	1	1,962	0.05%
2022/03/01	2	138.25	2	139.50	145.00	0	1,959	0.00%
2022/02/25	1	134.50	1	135.50	136.50	0	1,958	0.00%
2022/02/23	4	139.25	4	140.38	139.50	0	1,986	0.00%
2022/02/22	14	143.21	15	140.53	138.00	-1	2,001	-0.05%
2022/02/21	15	151.53	14	148.32	146.00	1	1,995	0.05%
2022/02/18	9	150.56	9	151.72	150.00	0	1,971	0.00%
2022/02/17	1	148.50	1	152.00	152.00	0	1,893	0.00%
2022/02/16	2	135.25	2	137.50	138.50	0	1,849	0.00%
2022/02/15	5	134.50	5	135.40	133.00	0	1,842	0.00%
2022/02/11	2	136.75	2	138.00	137.00	0	1,837	0.00%
2022/02/10	3	139.50	3	139.50	139.50	0	1,835	0.00%
2022/02/07	1	129.00	0	0.00	136.00	1	1,792	0.06%
2022/01/24	0	127.50	0	0.00	128.00	0	1,771	0.00%
2022/01/20	0	135.00	0	0.00	135.00	0	1,758	0.00%
2022/01/12	1	133.50	1	133.00	134.50	0	1,709	0.00%
2022/01/10	1	137.50	1	137.00	142.00	0	1,686	0.00%
2022/01/06	4	146.25	4	144.75	142.50	0	1,637	0.00%
2022/01/05	1	144.50	1	145.50	142.00	0	1,613	0.00%
2022/01/03	0	0.00	0.1	152.00	150.50	-0.1	1,588	-0.01%
2021/12/29	4	156.13	4	153.25	155.00	0	1,561	0.00%
2021/12/28	1	153.00	0	0.00	151.50	1	1,531	0.07%
2021/12/27	2	152.75	2	155.75	156.00	0	1,515	0.00%
2021/12/23	1	166.50	3	159.17	166.50	-2	1,450	-0.14%
2021/12/22	6	162.33	6	162.33	160.50	0	1,410	0.00%
2021/12/21	18	164.53	18	161.67	160.00	0	1,384	0.00%
2021/12/20	12	174.46	10	169.60	170.00	2	1,313	0.15%
2021/12/17	16	177.81	14	174.36	171.00	2	1,208	0.17%
2021/12/16	12	168.00	14	168.46	171.00	-2	1,018	-0.20%
2021/12/15	6	147.50	6	150.83	155.50	0	924	0.00%
2021/12/14	6.1	149.80	3	153.17	141.50	3.1	811	0.38%
2021/12/13	6	158.58	6	160.50	157.00	0	717	0.00%
2021/12/10	4	148.00	4	151.13	153.00	0	581	0.00%
2021/12/09	1	138.00	5	140.50	139.50	-4	539	-0.74%
2021/12/08	2	134.75	2	136.75	137.50	0	466	0.00%
2021/12/07	0	0.00	1	125.00	125.00	-1	442	-0.23%
2021/11/26	8	121.56	4	114.13	109.00	4	385	1.04%
2021/11/25	0	0.00	1	117.50	117.50	-1	330	-0.30%
2021/11/24	0	0.00	4	108.25	107.00	-4	323	-1.24%
2021/11/23	1	110.50	5	112.40	112.00	-4	315	-1.27%
2021/11/22	2	105.50	1	107.50	110.00	1	291	0.34%
2021/11/19	1	103.00	1	104.00	105.50	0	268	0.00%
2021/11/18	2	100.50	3	97.17	96.00	-1	254	-0.39%
2021/11/17	1	93.20	1	96.11	95.30	0	241	0.00%
2021/11/16	1	92.50	3	91.20	90.80	-2	242	-0.83%
2021/11/15	2	89.90	0	0.00	88.90	2	245	0.81%
2021/11/09	0	0.00	3	85.63	85.40	-3	344	-0.87%
2021/11/02	1	83.00	0	0.00	80.00	1	473	0.21%
2021/11/01	2	83.20	0	0.00	82.00	2	511	0.39%
2021/10/28	1	80.80	0	0.00	79.70	1	616	0.16%
2021/10/27	2	81.00	0	0.00	78.70	2	657	0.30%
2021/10/26	4	78.18	2	78.00	78.10	2	713	0.28%
2021/10/14	1	78.00	0	0.00	77.10	1	752	0.13%
2021/10/04	0	0.00	2	78.45	78.00	-2	791	-0.25%
2021/10/01	1	82.30	1	79.20	78.50	0	805	0.00%
2021/09/30	2	82.90	2	83.10	82.50	0	801	0.00%
2021/09/29	3	85.03	1	83.40	83.40	2	811	0.25%
2021/09/28	5	87.64	2	86.70	86.70	3	816	0.37%
2021/08/18	0	0.00	2	80.80	85.80	-2	817	-0.24%
2021/08/16	1	85.30	1	85.50	85.50	0	789	0.00%
2021/08/13	3	94.17	1	91.80	88.50	2	763	0.26%
2021/08/12	3	92.73	3	94.43	95.90	0	703	0.00%
2021/08/11	1	91.10	1	88.00	87.20	0	657	0.00%
2021/08/10	1	94.00	1	94.70	88.40	0	635	0.00%
2021/08/09	5	93.96	6	92.47	92.00	-1	606	-0.16%
2021/08/06	4	92.48	4	92.98	93.20	0	584	0.00%
2021/08/05	1	88.40	2	91.20	92.40	-1	561	-0.18%
2021/08/04	4	88.35	3	87.90	86.70	1	523	0.19%
2021/08/03	2	85.40	1	86.10	86.10	1	462	0.22%
2021/08/02	3	79.50	4	78.83	78.30	-1	421	-0.24%
2021/07/30	0	0.00	2	78.15	79.50	-2	381	-0.52%
2021/07/28	0	0.00	1	68.90	70.00	-1	308	-0.32%
2021/07/12	3	73.97	0	0.00	70.30	3	275	1.09%
2021/07/08	0	0.00	1	73.50	74.00	-1	245	-0.41%
2021/07/05	0	0.00	1	69.00	68.50	-1	223	-0.45%
2021/06/28	0	0.00	2	67.75	69.10	-2	210	-0.95%
2021/06/25	2	63.30	1	67.00	67.00	1	189	0.53%
2021/06/24	1	62.60	2	61.25	61.00	-1	195	-0.51%
2021/06/22	1	60.10	0	0.00	59.30	1	199	0.50%
2021/06/04	3	56.60	1	58.90	59.10	2	212	0.94%
2021/04/28	3	55.50	0	0.00	56.00	3	231	1.30%
2021/04/13	0.1	58.96	0	0.00	57.00	0.1	247	0.04%
2021/04/09	3	62.20	3	62.10	61.50	0	243	0.00%
2021/03/29	1	57.00	1	57.50	57.70	0	221	0.00%
2021/03/26	2	52.50	2	53.00	54.20	0	204	0.00%
2021/02/22	1	43.50	1	45.00	45.10	0	222	0.00%
2021/02/19	0	0.00	1	42.90	43.20	-1	221	-0.45%
2021/02/05	1	42.10	0	0.00	42.10	1	217	0.46%
2021/02/01	0	0.00	38	40.38	40.10	-38	255	-14.87%
2021/01/20	0	0.00	3	41.08	41.70	-3	294	-1.02%
2021/01/04	1	59.40	1	57.60	56.50	0	349	0.00%
2020/12/31	3	58.93	2	59.20	59.10	1	352	0.28%
2020/12/17	0	0.00	2	59.90	60.10	-2	589	-0.34%
2020/12/16	2	60.90	0	0.00	60.70	2	620	0.32%
2020/12/15	1	60.70	1	59.50	59.50	0	664	0.00%
2020/12/14	1	59.80	1	60.00	59.90	0	706	0.00%
2020/12/11	2	61.70	4	60.88	60.20	-2	757	-0.26%
2020/12/10	0	0.00	4	63.80	63.90	-4	773	-0.52%
2020/12/09	2	63.60	0	0.00	63.50	2	777	0.26%
2020/12/08	1	64.90	3	64.03	63.90	-2	784	-0.25%
2020/12/07	5	62.52	0	0.00	64.30	5	790	0.63%
2020/12/04	1	61.80	2	61.75	61.60	-1	798	-0.13%
2020/12/03	1	61.70	0	0.00	61.70	1	807	0.12%
2020/12/02	1	62.70	0	0.00	61.80	1	819	0.12%
2020/12/01	1	61.90	2	62.50	61.90	-1	854	-0.12%
2020/11/30	1	63.90	3	63.23	62.90	-2	885	-0.23%
2020/11/27	1	62.50	3	63.17	63.00	-2	885	-0.23%
2020/11/26	1	61.70	1	62.10	61.70	0	887	0.00%
2020/11/25	0	0.00	1	61.40	61.00	-1	914	-0.11%
2020/11/24	2	62.45	1	61.20	61.20	1	921	0.11%
2020/11/23	4	62.85	13	62.80	62.70	-9	917	-0.98%
2020/11/20	0	0.00	2	61.15	61.50	-2	910	-0.22%
2020/11/19	5	60.32	4	60.65	60.50	1	905	0.11%
2020/11/18	1	58.20	0	0.00	58.00	1	895	0.11%
2020/11/17	1	58.00	1	58.20	57.80	0	896	0.00%
2020/11/16	3	58.50	0	0.00	58.00	3	902	0.33%
2020/11/13	1	56.50	3	57.23	57.60	-2	902	-0.22%
2020/11/12	3	56.57	3	55.43	56.20	0	903	0.00%
2020/11/11	0	0.00	4	57.90	57.50	-4	909	-0.44%
2020/11/10	4	58.15	3	57.13	57.20	1	909	0.11%
2020/11/09	4	63.15	1	64.40	63.40	3	894	0.34%
2020/11/06	2	62.70	8	62.35	63.10	-6	923	-0.65%
2020/11/05	2	61.90	0	0.00	61.60	2	915	0.22%
2020/11/04	5	61.60	0	0.00	61.20	5	915	0.55%
2020/11/03	1	61.60	0	0.00	61.70	1	911	0.11%
2020/11/02	0	0.00	1	61.10	61.00	-1	905	-0.11%
2020/10/30	0	0.00	1	61.40	60.40	-1	898	-0.11%
2020/10/29	2	60.00	1	61.30	59.40	1	890	0.11%
2020/10/27	1	59.60	1	59.00	58.70	0	875	0.00%
2020/10/23	1	59.70	0	0.00	59.30	1	867	0.12%
2020/10/22	9	61.46	7	61.84	60.20	2	864	0.23%
2020/10/21	1	60.30	1	57.30	60.60	0	841	0.00%
2020/10/20	1	55.10	0	0.00	55.10	1	819	0.12%
2020/10/15	0	0.00	3	57.33	57.00	-3	811	-0.37%
2020/10/14	2	57.60	0	0.00	56.20	2	806	0.25%
2020/10/13	4	58.48	7	58.47	57.80	-3	800	-0.37%
2020/10/12	0	0.00	5	57.70	56.60	-5	791	-0.63%
2020/10/08	3	60.27	0	0.00	60.00	3	783	0.38%
2020/10/07	1	61.50	0	0.00	60.90	1	777	0.13%
2020/10/06	0	0.00	2	62.20	62.50	-2	772	-0.26%
2020/10/05	2	60.85	3	61.17	60.70	-1	765	-0.13%
2020/09/30	6	59.17	6	59.62	60.50	0	760	0.00%
2020/09/29	11	62.05	3	60.97	60.70	8	745	1.07%
2020/09/28	21	61.19	15	61.75	60.90	6	737	0.81%
2020/09/25	37	70.65	27	71.43	62.90	10	710	1.41%
2020/09/24	32	71.99	2	71.80	69.50	30	648	4.62%
2020/09/23	15	69.15	31.2	70.71	74.00	-16.2	609	-2.66%
2020/09/22	22.1	68.75	6	68.68	67.30	16.1	558	2.88%
2020/09/21	0.1	70.60	2	76.00	70.90	-1.9	533	-0.36%
2020/09/18	7	74.56	5	74.64	74.90	2	501	0.40%
2020/09/17	7	70.93	7	71.34	71.40	0	455	0.00%
2020/09/16	2	68.15	2	69.20	67.30	0	413	0.00%
2020/09/15	1	59.30	1	59.70	63.80	0	360	0.00%
2020/09/14	1	58.00	1	58.20	58.00	0	334	0.00%
2020/09/11	0	0.00	1	57.60	57.70	-1	328	-0.30%
2020/09/10	1	62.20	0	0.00	59.10	1	317	0.31%
2020/09/09	2	59.05	3	59.53	60.00	-1	307	-0.32%
2020/09/08	1	57.90	2	59.00	58.30	-1	288	-0.35%
2020/09/07	1	58.30	2	58.70	57.60	-1	278	-0.36%
2020/09/04	4	58.15	2	60.35	59.20	2	267	0.75%
2020/09/03	7	57.43	5	57.96	58.10	2	230	0.87%
2020/08/31	0	0.00	1	55.00	53.20	-1	187	-0.53%
2020/08/12	0	0.00	5	51.00	49.00	-5	105	-4.74%
2020/06/04	1	39.10	0	0.00	38.80	1	88	1.13%
2020/05/13	1	36.10	1	36.05	37.00	0	76	0.00%
2020/04/15	0	0.00	1	31.00	31.20	-1	59	-1.69%
2019/11/25	1	44.50	0	0.00	44.60	1	78	1.27%
2019/10/14	0	0.00	1	49.05	47.15	-1	159	-0.63%
2019/10/09	1	49.65	0	0.00	49.65	1	171	0.58%
2019/09/11	5	49.50	0	0.00	49.50	5	174	2.86%
2019/08/06	0	0.00	1	43.55	44.20	-1	148	-0.68%
2019/07/24	3	48.10	3	48.52	49.95	0	129	0.00%
2019/07/22	2	50.70	0	0.00	50.40	2	118	1.68%
2019/07/18	1	50.90	2	52.15	52.00	-1	102	-0.98%
2019/07/12	1	46.30	1	46.55	47.85	0	50	0.00%
2019/06/06	1	40.30	0	0.00	40.60	1	30	3.33%
2019/04/22	0	0.00	2	41.40	41.20	-2	43	-4.59%
2019/01/16	0	42.90	0	0.00	42.90	0	160	0.00%
2018/10/17	0	0.00	2	35.35	35.35	-2	58	-3.43%
2018/10/03	0	0.00	3	44.07	44.00	-3	59	-5.08%
2018/10/02	0	0.00	1	42.65	42.65	-1	57	-1.73%
2018/08/13	0	0.00	6	50.33	50.50	-6	159	-3.76%
2018/07/13	1	54.30	0	0.00	54.20	1	202	0.49%
2018/07/05	1	56.40	0	0.00	55.10	1	206	0.48%
2018/07/04	3	57.60	3	57.00	57.00	0	206	0.00%
2018/07/03	4	60.10	4	58.00	58.00	0	207	0.00%
2018/07/02	2	61.25	0	0.00	60.60	2	209	0.96%
2018/06/27	0	0.00	4	63.60	63.30	-4	208	-1.92%
2018/06/25	4	66.55	4	66.13	67.00	0	199	0.00%
2018/06/22	0	0.00	1	63.80	63.80	-1	187	-0.53%
2018/06/21	1	62.80	0	0.00	63.70	1	184	0.54%
2018/06/14	1	64.10	0	0.00	63.80	1	176	0.57%
2018/06/13	1	65.20	0	0.00	65.00	1	175	0.57%
2018/06/11	1	63.80	0	0.00	63.30	1	173	0.57%
2018/06/08	0	0.00	1	64.80	64.80	-1	174	-0.57%
2018/06/06	1	62.80	0	0.00	62.20	1	171	0.58%
2018/06/05	0	0.00	0.6	62.90	63.40	-0.6	175	-0.34%
2018/06/04	0	0.00	2	63.30	64.80	-2	172	-1.16%
2018/06/01	3	60.53	0	0.00	60.20	3	168	1.78%
2018/05/31	0	0.00	5	61.08	62.70	-5	162	-3.08%
2018/05/29	0	0.00	2	56.50	56.70	-2	149	-1.34%
2018/05/28	1	56.30	0	0.00	56.30	1	150	0.67%
2018/05/16	0	0.00	1	56.40	56.50	-1	157	-0.64%
2018/05/14	1	57.70	0	0.00	57.80	1	162	0.61%
2018/05/10	0	0.00	1	61.40	61.10	-1	162	-0.62%
2018/05/09	0	0.00	0	56.00	55.90	0	159	0.00%
2018/05/04	0.1	59.80	0	0.00	59.60	0.1	164	0.03%
2018/05/03	1	59.10	1	60.20	61.20	0	164	0.00%
2018/05/02	0.1	61.30	0	0.00	61.30	0.1	164	0.03%
2018/04/30	0	0.00	1	59.60	59.60	-1	159	-0.63%
2018/04/27	0	0.00	1	54.20	54.20	-1	152	-0.66%
2018/04/26	1	50.00	2	49.78	49.35	-1	152	-0.66%
2018/04/24	3	50.23	0	0.00	49.70	3	153	1.95%
2018/04/23	1	53.10	0	0.00	52.50	1	153	0.65%
2018/04/19	2	54.65	1	54.30	54.30	1	155	0.64%
2018/04/12	0	0.00	1	57.80	57.50	-1	194	-0.51%
2018/04/10	1	57.30	0	0.00	57.00	1	204	0.49%
2018/04/09	1	58.20	0	0.00	57.90	1	210	0.48%
2018/04/03	2	59.05	0	0.00	58.90	2	216	0.93%
2018/04/02	0.1	61.00	0	0.00	60.70	0.1	224	0.05%
2018/03/31	2	61.35	0	0.00	61.00	2	230	0.87%
2018/03/27	0	0.00	4	61.25	61.20	-4	304	-1.31%
2018/03/26	1	60.80	0	0.00	60.80	1	356	0.28%
2018/03/23	0.1	61.20	0	0.00	60.70	0.1	383	0.02%
2018/03/22	0.2	62.40	0	0.00	62.20	0.2	396	0.05%
2018/03/20	2	62.90	0	0.00	63.00	2	420	0.48%
2018/03/19	2	64.15	0	0.00	63.40	2	449	0.45%
2018/03/16	3	65.47	0	0.00	64.00	3	486	0.62%
2018/03/15	3	64.83	0	0.00	65.20	3	506	0.59%
2018/03/14	1	65.90	0	0.00	64.50	1	557	0.18%
2018/03/13	0	64.20	1	64.30	63.70	-1	554	-0.18%
2018/03/12	0.1	63.50	0	0.00	63.40	0.1	553	0.02%
2018/03/09	0	66.10	0	0.00	65.60	0	549	0.00%
2018/03/07	0	0.00	1	61.00	60.90	-1	539	-0.19%
2018/03/05	0	0.00	1	63.80	63.40	-1	535	-0.19%
2018/03/01	0	64.00	0	0.00	64.00	0	533	0.00%
2018/01/24	0	0.00	1	73.10	72.90	-1	495	-0.20%
2018/01/19	1	74.70	0	0.00	74.70	1	485	0.21%
2018/01/10	1	80.10	1	79.00	78.50	0	463	0.00%
2018/01/09	2	80.00	0	0.00	78.60	2	457	0.44%