東哥遊艇 (8478)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
364.0
漲跌
▲1.0
漲幅
+0.28%
成交量
298張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	372.00	0	0.00	363.00	0	781	0.00%
2024/05/08	0	0.00	0	378.00	373.00	0	775	0.00%
2024/05/07	0	375.75	1	376.51	374.50	-1	772	-0.13%
2024/05/06	0	390.50	0	0.00	395.00	0	758	0.00%
2024/05/03	0	0.00	1.1	384.69	383.00	-1.1	757	-0.15%
2024/05/02	0	0.00	0	389.50	388.50	0	758	0.00%
2024/04/30	1	395.50	0	396.00	391.00	1	759	0.13%
2024/04/29	0	399.64	0	0.00	400.00	0	758	0.00%
2024/04/26	0	390.00	0	0.00	396.00	0	759	0.00%
2024/04/25	0	383.00	0	0.00	383.00	0	761	0.00%
2024/04/24	0	383.50	0	0.00	384.00	0	772	0.00%
2024/04/23	1	371.50	0	0.00	375.00	1	784	0.13%
2024/04/19	0	368.00	0	0.00	378.00	0	781	0.00%
2024/04/18	0	0.00	0	390.00	385.00	0	769	0.00%
2024/04/16	0.1	380.00	0	0.00	377.00	0.1	774	0.01%
2024/04/12	0	0.00	0.1	402.50	396.00	-0.1	763	-0.01%
2024/04/11	0	419.00	0	0.00	409.50	0	752	0.00%
2024/04/10	0	422.50	0	0.00	409.50	0	733	0.00%
2024/04/09	0	412.50	0	402.50	412.00	0	726	0.00%
2024/04/08	0	0.00	0	412.50	411.00	0	721	0.00%
2024/04/03	0	416.38	2.3	415.90	420.00	-2.3	722	-0.32%
2024/04/02	0	400.00	0	0.00	399.50	0	679	0.00%
2024/04/01	0	385.00	0	0.00	387.50	0	673	0.00%
2024/03/29	0.1	380.50	0	0.00	383.50	0.1	672	0.01%
2024/03/27	0	0.00	1	378.00	385.00	-1	679	-0.15%
2024/03/25	0	0.00	1	387.00	387.00	-1	690	-0.14%
2024/03/21	3	390.50	0.1	390.50	387.50	2.9	729	0.40%
2024/03/20	1.1	395.57	5	394.70	395.50	-3.9	721	-0.54%
2024/03/15	0	385.50	0	0.00	380.50	0	711	0.00%
2024/03/14	0	386.50	0	0.00	385.00	0	716	0.00%
2024/03/13	0.2	389.50	0	0.00	378.50	0.2	749	0.02%
2024/03/12	0	387.00	0	0.00	390.00	0	749	0.00%
2024/03/08	0	0.00	0.2	395.70	384.00	-0.2	782	-0.02%
2024/03/07	2	425.00	2	424.50	404.50	0	768	0.00%
2024/03/06	7	425.86	5.1	427.92	425.50	1.9	752	0.25%
2024/03/05	13	437.27	10	439.75	414.00	3	707	0.42%
2024/03/04	0.2	387.08	0	0.00	421.00	0.2	589	0.03%
2024/03/01	1	383.00	0	0.00	383.00	1	563	0.18%
2024/02/16	0	0.00	1	354.50	353.00	-1	678	-0.15%
2024/01/30	0	344.50	0	0.00	343.50	0	711	0.00%
2024/01/19	1	333.00	0	0.00	342.00	1	752	0.13%
2024/01/17	1	351.50	0	0.00	351.00	1	738	0.14%
2024/01/11	0	0.00	0	377.50	376.00	0	770	-0.01%
2024/01/05	0	0.00	0	385.00	374.50	0	906	0.00%
2024/01/04	0	373.50	0	0.00	373.00	0	968	0.00%
2023/12/27	0	0.00	0	383.00	381.00	0	1,095	0.00%
2023/12/26	0.1	377.50	0	0.00	376.50	0.1	1,105	0.00%
2023/12/25	0	375.25	0	0.00	374.00	0	1,116	0.00%
2023/12/22	0	382.00	0	0.00	379.50	0	1,124	0.00%
2023/12/08	3	395.33	3	385.50	385.50	0	1,238	0.00%
2023/12/05	2	409.75	2	394.00	394.00	0	1,267	0.00%
2023/12/01	1	397.50	1	402.00	392.00	0	1,250	0.00%
2023/11/30	0	0.00	0	390.00	391.50	0	1,245	0.00%
2023/11/29	0	390.00	0	391.00	391.00	0	1,249	0.00%
2023/11/24	0	390.50	0	0.00	385.00	0	1,243	0.00%
2023/11/10	0	372.50	0	0.00	366.00	0	1,313	0.00%
2023/10/24	0	368.00	0	0.00	372.50	0	1,863	0.00%
2023/10/18	0	0.00	1	399.00	392.00	-1	1,946	-0.05%
2023/10/17	1	395.50	2	400.50	390.50	-1	1,950	-0.05%
2023/10/13	4	419.37	3	417.33	406.00	1	1,934	0.05%
2023/10/12	2	391.75	2	399.75	408.50	0	1,861	0.00%
2023/10/05	1	400.00	1	402.00	393.50	0	1,822	0.00%
2023/10/04	4	402.37	5	400.10	396.00	-1	1,882	-0.05%
2023/10/03	1	409.00	1	413.00	406.00	0	1,885	0.00%
2023/10/02	1	389.00	0	0.00	387.00	1	1,855	0.05%
2023/09/28	0	0.00	3	381.33	376.00	-3	1,883	-0.16%
2023/09/27	2	380.50	0	0.00	382.00	2	1,973	0.10%
2023/09/22	1	365.54	3	365.17	372.50	-2	2,008	-0.10%
2023/09/20	2	366.50	2	368.25	365.00	0	2,013	0.00%
2023/09/19	5	389.70	3	390.83	375.00	2	2,019	0.10%
2023/09/14	1	381.03	0	0.00	378.50	1	2,059	0.05%
2023/09/13	0	379.50	0.1	378.03	379.00	-0.1	2,073	0.00%
2023/09/08	2	393.01	2	395.00	395.50	0	2,145	0.00%
2023/09/07	1	415.00	0	0.00	403.00	1	2,167	0.05%
2023/09/06	0	410.00	0	413.00	407.00	0	2,196	0.00%
2023/09/05	0	410.55	0	0.00	411.00	0	2,229	0.00%
2023/09/01	0	417.50	0	0.00	411.50	0	2,315	0.00%
2023/08/31	0	425.00	0	0.00	420.00	0	2,359	0.00%
2023/08/28	0	412.50	0	0.00	416.50	0	2,687	0.00%
2023/08/25	0	418.30	0	0.00	415.50	0	2,706	0.00%
2023/08/23	0	431.00	0	0.00	430.50	0	2,727	0.00%
2023/08/22	0.1	438.00	0	0.00	432.00	0.1	2,741	0.00%
2023/08/21	0	429.00	0	0.00	436.50	0	2,754	0.00%
2023/08/18	1	440.02	3	442.33	437.00	-2	2,761	-0.07%
2023/08/17	3	441.96	2	441.00	458.00	1	2,803	0.04%
2023/08/16	0	448.17	0	0.00	441.50	0	2,832	0.00%
2023/08/15	2.1	458.65	2	458.25	462.00	0.1	2,923	0.00%
2023/08/14	4	456.13	6	452.25	463.50	-2	2,945	-0.07%
2023/08/11	3	443.67	1	445.00	450.00	2	2,986	0.07%
2023/08/10	2	450.75	2	453.50	447.50	0	3,026	0.00%
2023/08/09	1	489.00	1	488.50	486.00	0	3,029	0.00%
2023/08/08	2	546.50	2	538.50	508.00	0	3,076	0.00%
2023/07/28	0	572.00	0.1	573.00	567.00	-0.1	3,474	0.00%
2023/07/27	3.1	648.37	3	635.67	590.00	0.1	3,526	0.00%
2023/07/26	1	622.03	1.1	640.67	649.00	-0.1	3,404	0.00%
2023/07/25	1	587.00	1	590.00	590.00	0	3,414	0.00%
2023/07/24	2	576.50	3	570.67	566.00	-1	3,431	-0.03%
2023/07/17	0	565.00	0	0.00	560.00	0	3,708	0.00%
2023/07/13	0	578.00	0	0.00	583.00	0	3,790	0.00%
2023/07/12	2	600.00	2	597.00	584.00	0	3,781	0.00%
2023/07/11	3	611.29	3	613.33	595.00	0	3,768	0.00%
2023/07/10	1	603.00	1	610.00	614.00	0	3,697	0.00%
2023/07/07	1	594.89	1	582.00	579.00	0	3,645	0.00%
2023/07/06	1	593.04	1	598.00	587.00	0	3,619	0.00%
2023/07/05	3	626.67	3	620.67	604.00	0	3,578	0.00%
2023/06/21	1	599.00	2	592.00	577.00	-1	3,901	-0.03%
2023/06/20	1	570.00	0	0.00	574.00	1	4,014	0.02%
2023/06/16	1	594.00	0	0.00	581.00	1	4,259	0.02%
2023/06/15	1	581.00	2	579.00	581.00	-1	4,258	-0.02%
2023/06/14	1	568.00	0	0.00	569.00	1	4,273	0.02%
2023/06/13	3	586.67	3	576.33	568.00	0	4,268	0.00%
2023/06/12	2	589.50	2.1	590.30	589.00	-0.1	4,264	0.00%
2023/06/09	2	587.53	2	586.00	580.00	0	4,257	0.00%
2023/06/08	2	579.00	2	576.50	575.00	0	4,268	0.00%
2023/06/07	1	577.33	1	585.00	584.00	0	4,282	0.00%
2023/06/06	3	606.64	3	610.33	594.00	0	4,249	0.00%
2023/06/05	6	635.27	6.2	647.03	621.00	-0.2	4,238	0.00%
2023/06/02	5.2	635.27	5	633.40	635.00	0.2	4,273	0.00%
2023/06/01	8	580.50	11	574.36	598.00	-3	4,170	-0.07%
2023/05/31	2	540.00	0	0.00	544.00	2	4,210	0.05%
2023/05/30	3	538.67	5	537.00	531.00	-2	4,258	-0.05%
2023/05/29	1	517.00	1	513.00	520.00	0	4,272	0.00%
2023/05/26	2	520.50	1	518.00	514.00	1	4,401	0.02%
2023/05/25	1	527.00	0	0.00	522.00	1	4,560	0.02%
2023/05/24	1	524.00	1	529.00	520.00	0	4,965	0.00%
2023/05/23	4	547.25	2	537.50	531.00	2	5,095	0.04%
2023/05/22	5	558.60	6	556.50	554.00	-1	5,132	-0.02%
2023/05/19	6	550.83	5	551.20	553.00	1	5,174	0.02%
2023/05/18	2	525.50	2	533.50	527.00	0	5,172	0.00%
2023/05/17	1	524.00	1	517.00	528.00	0	5,197	0.00%
2023/05/16	2	517.00	3	510.33	505.00	-1	5,276	-0.02%
2023/05/15	3	507.67	1	515.00	503.00	2	5,228	0.04%
2023/05/12	2	495.00	4	498.88	513.00	-2	5,252	-0.04%
2023/05/11	2	495.25	1	493.50	495.00	1	5,184	0.02%
2023/05/10	2	519.50	2	515.50	513.00	0	5,142	0.00%
2023/05/09	3	522.33	4	521.25	513.00	-1	5,198	-0.02%
2023/05/08	7	527.29	8	529.25	520.00	-1	5,165	-0.02%
2023/05/05	4	495.75	3	492.67	499.00	1	5,121	0.02%
2023/05/04	1	523.00	2	497.50	492.00	-1	5,182	-0.02%
2023/05/03	8	503.25	7	512.50	521.00	1	5,225	0.02%
2023/05/02	3	479.33	3	475.33	474.50	0	5,318	0.00%
2023/04/28	2	470.75	2.1	467.72	472.50	-0.1	5,302	0.00%
2023/04/27	1	464.00	1	457.00	459.00	0	5,433	0.00%
2023/04/26	1	447.00	1	453.00	460.00	0	5,522	0.00%
2023/04/25	2	466.50	4	451.25	450.00	-2	5,540	-0.04%
2023/04/24	2	459.75	2	457.00	460.50	0	5,468	0.00%
2023/04/21	3	442.50	1	443.50	437.00	2	5,425	0.04%
2023/04/20	4	454.63	3	448.83	447.50	1	5,384	0.02%
2023/04/19	1.1	453.88	1	457.50	453.00	0.1	5,359	0.00%
2023/04/13	0	0.00	1	526.00	526.00	-1	5,397	-0.02%
2023/03/30	1	518.00	0	0.00	526.00	1	5,664	0.02%
2023/03/29	1	509.00	0	0.00	512.00	1	5,781	0.02%
2023/03/27	5	506.40	6	513.83	528.00	-1	5,980	-0.02%
2023/03/24	10	491.55	11.1	490.52	480.00	-1.1	5,864	-0.02%
2023/03/23	5	462.60	10	464.45	473.00	-5	5,531	-0.09%
2023/03/22	3	411.00	7	423.07	430.00	-4	5,400	-0.07%
2023/03/21	7	396.29	5	397.70	391.00	2	5,304	0.04%
2023/03/20	1	388.00	3	385.83	386.50	-2	5,256	-0.04%
2023/03/17	2	376.50	2	378.50	380.50	0	5,302	0.00%
2023/03/16	1	358.00	0	0.00	364.50	1	5,289	0.02%
2023/03/15	4	371.00	4	369.75	366.50	0	5,326	0.00%
2023/03/14	4	367.00	1	365.00	357.50	3	5,356	0.06%
2023/03/10	1	379.50	1	373.50	384.50	0	5,369	0.00%
2023/03/08	0.1	396.50	0	0.00	393.50	0.1	5,428	0.00%
2023/03/07	7	410.36	5	411.90	398.50	2	5,514	0.04%
2023/03/06	1	412.00	7	404.93	407.50	-6	5,533	-0.11%
2023/03/03	3	404.33	2	397.75	392.50	1	5,555	0.02%
2023/03/02	1	394.00	2	394.25	395.50	-1	5,580	-0.02%
2023/03/01	5	385.00	5	386.90	385.00	0	5,646	0.00%
2023/02/24	11	391.09	8	391.50	387.00	3	5,858	0.05%
2023/02/23	8	400.75	8	390.56	390.50	0	5,789	0.00%
2023/02/22	13	399.88	12	401.71	371.00	1	5,732	0.02%
2023/02/21	12	390.33	12	388.33	404.50	0	5,550	0.00%
2023/02/20	0	0.00	4	362.63	368.00	-4	5,529	-0.07%
2023/02/17	5	360.20	4	355.50	353.50	1	5,515	0.02%
2023/02/16	3	356.17	1	354.50	356.00	2	5,490	0.04%
2023/02/15	2	347.00	2	346.75	346.50	0	5,419	0.00%
2023/02/14	0	0.00	0	350.00	341.00	0	5,353	0.00%
2023/02/13	0	338.50	0	0.00	334.00	0	5,228	0.00%
2023/02/10	1	348.50	1	345.02	342.00	0	5,232	0.00%
2023/02/09	1	344.00	1	348.50	341.50	0	5,215	0.00%
2023/02/06	1	341.50	1	337.00	342.00	0	5,240	0.00%
2023/02/03	3	332.17	3	331.00	336.50	0	5,240	0.00%
2023/02/02	6	337.40	6	336.33	336.50	0	5,224	0.00%
2023/02/01	4	358.00	5	350.30	337.00	-1	5,157	-0.02%
2023/01/31	2	394.50	1	405.50	374.00	1	5,053	0.02%
2023/01/17	4	361.63	4	372.00	378.00	0	4,973	0.00%
2023/01/16	1	318.50	2	319.25	344.00	-1	4,867	-0.02%
2023/01/13	1	314.50	0	0.00	313.00	1	4,796	0.02%
2023/01/12	1	302.00	1	300.00	302.00	0	4,783	0.00%
2023/01/09	0	0.00	2	315.25	314.50	-2	4,906	-0.04%
2023/01/05	2	310.75	0	0.00	309.00	2	5,033	0.04%
2023/01/03	1	294.00	1	299.00	305.00	0	5,160	0.00%
2022/12/30	1	295.50	1	289.00	291.50	0	5,204	0.00%
2022/12/29	1	284.00	1	286.00	292.00	0	5,266	0.00%
2022/12/26	1	291.50	2	297.50	291.50	-1	5,651	-0.02%
2022/12/22	2	296.25	2	295.75	294.00	0	5,866	0.00%
2022/12/21	5	291.10	4	293.63	290.00	1	5,909	0.02%
2022/12/20	5	327.20	5	331.70	301.50	0	5,873	0.00%
2022/12/19	5	333.00	5	327.50	335.00	0	5,774	0.00%
2022/12/15	4	328.13	5	324.70	330.00	-1	5,812	-0.02%
2022/12/14	3	322.33	2	324.50	321.50	1	5,955	0.02%
2022/12/13	2	322.00	3	326.50	322.50	-1	6,040	-0.02%
2022/12/12	2	322.50	2	324.00	319.00	0	6,034	0.00%
2022/12/09	4	315.38	4	313.88	325.00	0	6,035	0.00%
2022/12/08	1	307.50	1	311.00	306.50	0	5,990	0.00%
2022/12/07	1	315.00	0	306.50	313.00	1	5,985	0.02%
2022/12/06	0	0.00	1	329.00	314.50	-1	5,991	-0.02%
2022/12/05	1	321.50	1	321.00	321.50	0	6,023	0.00%
2022/12/02	2	318.25	2	321.00	318.50	0	5,990	0.00%
2022/12/01	9	326.94	9	321.28	318.00	0	5,922	0.00%
2022/11/30	7	322.07	6	321.50	320.50	1	5,862	0.02%
2022/11/29	4	327.26	4	329.38	323.50	0	5,791	0.00%
2022/11/28	1	329.50	2	332.25	334.50	-1	5,665	-0.02%
2022/11/25	2	315.75	2	314.50	320.00	0	5,522	0.00%
2022/11/24	3	311.00	4	316.50	308.50	-1	5,406	-0.02%
2022/11/23	5	309.20	4	311.63	312.00	1	5,275	0.02%
2022/11/22	15	305.60	15	305.47	303.50	0	5,132	0.00%
2022/11/21	3	285.50	3	285.67	286.50	0	4,860	0.00%
2022/11/18	8	281.06	7	279.43	279.00	1	4,787	0.02%
2022/11/17	1	293.71	1	292.51	273.50	0	4,680	0.00%
2022/11/16	1	267.50	1	277.00	283.00	0	4,596	0.00%
2022/11/15	2	257.25	2	254.25	257.50	0	4,763	0.00%
2022/11/14	1	253.00	1	243.50	255.00	0	4,788	0.00%
2022/11/11	2	243.00	2	242.25	240.50	0	4,988	0.00%
2022/11/10	1	240.00	1	247.50	240.50	0	5,105	0.00%
2022/11/09	2	249.00	2	250.50	247.50	0	5,111	0.00%
2022/11/08	1	246.50	2	251.50	247.50	-1	5,155	-0.02%
2022/11/07	2	258.00	1	258.50	251.00	1	5,296	0.02%
2022/11/04	3	252.67	3	246.83	251.50	0	5,410	0.00%
2022/11/03	1	243.00	1	245.50	246.00	0	5,486	0.00%
2022/11/02	1	244.50	3	247.17	246.50	-2	5,517	-0.04%
2022/11/01	2	238.50	1	234.50	248.00	1	5,503	0.02%
2022/10/31	4	233.25	4	234.00	232.50	0	5,501	0.00%
2022/10/28	0	0.00	1	226.00	224.50	-1	5,494	-0.02%
2022/10/27	4	225.75	2	221.75	228.50	2	5,465	0.04%
2022/10/26	2	215.25	2	218.25	217.00	0	5,402	0.00%
2022/10/25	4	220.38	5	219.80	219.50	-1	5,353	-0.02%
2022/10/24	2	231.00	4	228.50	229.00	-2	5,304	-0.04%
2022/10/20	0	0.00	1	255.00	255.00	-1	5,224	-0.02%
2022/10/19	2	259.75	1	260.00	260.00	1	5,354	0.02%
2022/10/18	1	264.00	1	266.00	259.50	0	5,342	0.00%
2022/10/14	0	0.00	1	275.00	269.50	-1	5,383	-0.02%
2022/10/13	1	274.50	1	253.00	252.00	0	5,480	0.00%
2022/10/12	24	276.67	25.1	274.35	276.00	-1.1	5,720	-0.02%
2022/10/11	15.1	267.90	13	272.27	269.50	2.1	5,725	0.04%
2022/10/07	2	282.00	2	284.75	277.50	0	5,658	0.00%
2022/10/06	4	280.13	4	276.75	286.00	0	5,616	0.00%
2022/10/05	13	280.88	14.2	284.02	274.50	-1.2	5,571	-0.02%
2022/10/04	11.2	283.67	13	286.19	277.50	-1.8	5,479	-0.03%
2022/10/03	10	274.10	6	273.92	277.50	4	5,417	0.07%
2022/09/30	4	266.00	2	269.50	267.00	2	5,271	0.04%
2022/09/29	11	251.27	11	254.32	258.00	0	5,179	0.00%
2022/09/28	2	244.00	2	249.50	237.50	0	5,090	0.00%
2022/09/27	7	239.86	7	241.57	253.50	0	5,059	0.00%
2022/09/23	1	257.00	1	262.00	260.00	0	5,076	0.00%
2022/09/22	2	252.00	2	253.75	261.00	0	5,034	0.00%
2022/09/21	7	258.36	7	258.14	253.00	0	5,044	0.00%
2022/09/20	0	0.00	2	244.25	257.50	-2	4,948	-0.04%
2022/09/19	6	241.17	6	232.50	242.00	0	5,003	0.00%
2022/09/16	4	241.38	3	239.67	234.00	1	5,042	0.02%
2022/09/15	1	247.00	0	0.00	239.50	1	5,052	0.02%
2022/09/13	10	258.80	10	260.05	254.50	0	5,128	0.00%
2022/09/12	5	258.40	8	270.06	253.00	-3	5,105	-0.06%
2022/09/08	0	0.00	1	273.00	275.00	-1	5,066	-0.02%
2022/09/06	1	294.00	0	0.00	291.50	1	5,220	0.02%
2022/08/31	0	314.00	0	311.50	313.50	0	5,605	0.00%
2022/08/30	0	305.50	0	310.00	304.00	0	5,721	0.00%
2022/08/29	3	295.00	0	300.00	300.00	3	5,830	0.05%
2022/08/26	0	0.00	0	308.00	302.50	0	6,028	0.00%
2022/08/25	0	303.00	0	0.00	305.00	0	6,343	0.00%
2022/08/24	0	317.00	1	302.00	309.00	-1	6,667	-0.01%
2022/08/23	9	299.89	9	298.00	322.50	0	6,868	0.00%
2022/08/22	16	295.36	15	287.23	293.50	1	6,934	0.01%
2022/08/19	5	284.30	13	282.04	286.00	-8	6,762	-0.12%
2022/08/18	5	251.40	5.1	250.70	260.00	-0.1	6,712	0.00%
2022/08/17	9	226.00	13	230.92	236.50	-4	6,527	-0.06%
2022/08/16	8	216.13	9	214.39	215.00	-1	6,513	-0.02%
2022/08/15	16	220.94	15	218.03	215.50	1	6,711	0.01%
2022/08/12	11	217.95	10	220.40	223.50	1	6,866	0.01%
2022/08/11	5	217.40	8	216.06	213.50	-3	6,825	-0.04%
2022/08/10	11	212.45	10	206.35	211.00	1	6,789	0.01%
2022/08/09	3	205.50	3	205.00	201.00	0	6,696	0.00%
2022/08/05	4	199.50	2	199.51	203.00	2	6,742	0.03%
2022/08/04	0	0.00	1	188.00	195.00	-1	6,719	-0.01%
2022/07/29	2	199.50	2	197.00	200.00	0	7,010	0.00%
2022/07/28	3	199.50	4	201.25	193.50	-1	7,127	-0.01%
2022/07/27	7	201.06	6	205.50	194.00	1	7,167	0.01%
2022/07/26	12	205.42	12	205.00	199.50	0	7,128	0.00%
2022/07/25	6	198.00	7	192.64	198.00	-1	6,970	-0.01%
2022/07/22	13	197.77	6	203.83	193.50	7	6,948	0.10%
2022/07/21	15	200.70	40.1	198.57	199.00	-25.1	6,862	-0.37%
2022/07/20	16	206.53	19	209.71	203.50	-3	6,784	-0.04%
2022/07/19	38.1	209.23	9	208.33	207.50	29.1	6,621	0.44%
2022/07/18	2	186.75	5	186.70	195.50	-3	6,312	-0.05%
2022/07/15	7	176.07	5	176.80	178.00	2	6,235	0.03%
2022/07/14	10	175.75	11	176.36	180.00	-1	6,238	-0.02%
2022/07/13	1	175.00	3	176.33	175.00	-2	6,252	-0.03%
2022/07/12	3	170.00	3	170.67	170.00	0	6,282	0.00%
2022/07/11	1	181.00	1	182.50	178.50	0	6,358	0.00%
2022/07/08	3	178.50	3	181.00	178.00	0	6,402	0.00%
2022/07/06	10	171.20	11	166.68	165.00	-1	6,550	-0.02%
2022/07/05	0	0.00	0	174.00	173.50	0	6,535	0.00%
2022/07/04	2	174.00	2	172.00	175.50	0	6,478	0.00%
2022/07/01	13	174.77	13	168.12	168.50	0	6,423	0.00%
2022/06/30	5	178.00	7	177.36	178.00	-2	6,321	-0.03%
2022/06/29	5	184.00	5	182.50	184.00	0	6,277	0.00%
2022/06/28	6	198.25	5	189.80	187.00	1	6,201	0.02%
2022/06/27	5	201.00	2	198.00	197.50	3	6,099	0.05%
2022/06/24	4	184.50	5	189.40	198.50	-1	5,909	-0.02%
2022/06/23	1	180.50	1	182.50	180.50	0	5,794	0.00%
2022/06/17	0	0.00	1	186.00	192.50	-1	5,531	-0.02%
2022/06/16	1	196.50	0	0.00	186.00	1	5,465	0.02%
2022/06/14	1	197.50	1	197.50	199.50	0	5,335	0.00%
2022/06/13	3	208.50	3	203.00	200.50	0	5,232	0.00%
2022/06/10	3	214.50	2	218.50	209.00	1	5,116	0.02%
2022/06/09	2	218.00	2	221.25	218.00	0	5,069	0.00%
2022/06/08	4	221.38	6	227.75	221.00	-2	5,063	-0.04%
2022/06/07	13	226.81	9	227.11	224.50	4	4,981	0.08%
2022/06/06	10	237.95	11	235.14	236.00	-1	4,887	-0.02%
2022/06/02	25	243.38	28	243.57	239.00	-3	4,694	-0.06%
2022/06/01	32	242.00	28	244.02	236.00	4	4,380	0.09%
2022/05/31	5	221.80	7	230.93	233.00	-2	4,064	-0.05%
2022/05/30	16	202.91	17	204.38	212.00	-1	3,861	-0.03%
2022/05/27	3	185.33	4	186.38	193.00	-1	3,641	-0.03%
2022/05/26	7	180.07	6	177.33	175.50	1	3,514	0.03%
2022/05/25	4	177.50	4	177.63	181.00	0	3,455	0.00%
2022/05/24	17	183.56	19	182.03	174.50	-2	3,374	-0.06%
2022/05/23	17	189.97	17	187.44	184.50	0	3,232	0.00%
2022/05/20	11	185.68	9	189.00	181.50	2	3,019	0.07%
2022/05/19	9	178.17	9	176.89	181.50	0	2,818	0.00%
2022/05/18	1	185.00	1	181.50	185.50	0	2,760	0.00%
2022/05/17	4	168.88	4	170.38	169.00	0	2,669	0.00%
2022/05/16	3	168.00	3	169.50	169.50	0	2,617	0.00%
2022/05/13	5	164.30	5	165.80	162.50	0	2,535	0.00%
2022/05/12	3	168.17	2	169.75	168.00	1	2,450	0.04%
2022/05/11	4	170.63	4.1	169.33	169.50	-0.1	2,390	0.00%
2022/05/10	9	174.00	9	172.67	177.00	0	2,302	0.00%
2022/05/09	3	187.00	5	187.90	167.00	-2	2,149	-0.09%
2022/05/06	5	179.50	3	176.17	185.50	2	2,107	0.09%
2022/05/05	11	178.00	11	176.64	181.50	0	2,034	0.00%
2022/05/04	0.1	170.00	0	0.00	171.00	0.1	1,889	0.01%
2022/04/27	0	0.00	0	150.50	152.50	0	1,771	0.00%
2022/04/22	1	164.00	1	158.00	158.00	0	1,747	0.00%
2022/04/20	7	180.86	7	182.86	173.00	0	1,696	0.00%
2022/04/19	7	169.57	7	173.43	174.50	0	1,645	0.00%
2022/04/18	6	183.00	6	184.08	167.00	0	1,602	0.00%
2022/04/15	7	179.64	7	177.36	180.50	0	1,549	0.00%
2022/04/14	19	175.37	19	174.87	174.50	0	1,447	0.00%
2022/04/13	6	162.50	6	163.58	172.00	0	1,317	0.00%
2022/04/12	1	150.50	2	153.00	157.50	-1	1,096	-0.09%
2022/04/11	1	145.00	1	145.50	143.50	0	1,060	0.00%
2022/04/08	0	0.00	1	139.50	142.00	-1	1,059	-0.09%
2022/04/07	1	141.50	0	0.00	137.00	1	1,068	0.09%
2022/03/31	1	143.00	1	143.50	143.50	0	1,144	0.00%
2022/03/30	1	147.50	2	148.00	148.50	-1	1,181	-0.08%
2022/03/29	1	144.00	1	147.50	144.00	0	1,216	0.00%
2022/03/28	2	143.00	2	142.25	145.00	0	1,245	0.00%
2022/03/25	1	146.50	1	148.50	144.00	0	1,315	0.00%
2022/03/23	3	153.33	2	152.25	151.00	1	1,594	0.06%
2022/03/21	1	149.00	1	149.50	150.00	0	1,784	0.00%
2022/03/17	1	151.00	1	153.00	153.00	0	1,991	0.00%
2022/03/14	1	157.50	1	159.50	153.50	0	2,079	0.00%
2022/03/11	5	153.70	5	153.90	156.00	0	2,055	0.00%
2022/03/10	3	148.17	3	147.17	154.50	0	1,991	0.00%
2022/03/09	5	139.90	5	142.10	140.50	0	1,952	0.00%
2022/03/07	4	140.63	2	142.25	138.50	2	1,933	0.10%
2022/03/04	3	151.67	3	152.67	148.50	0	1,931	0.00%
2022/03/03	4	149.13	4.1	148.65	152.00	-0.1	1,925	0.00%
2022/03/02	3	145.00	3	144.67	145.00	0	1,962	0.00%
2022/03/01	1	140.00	3	142.33	145.00	-2	1,959	-0.10%
2022/02/23	3	140.17	3	139.67	139.50	0	1,986	0.00%
2022/02/22	6	141.25	6	142.25	138.00	0	2,001	0.00%
2022/02/21	10	150.95	10	151.55	146.00	0	1,995	0.00%
2022/02/18	19	151.82	19	152.00	150.00	0	1,971	0.00%
2022/02/17	0	0.00	0.1	152.00	152.00	-0.1	1,893	0.00%
2022/02/15	0	0.00	1	132.00	133.00	-1	1,842	-0.05%
2022/02/14	1	131.00	0	0.00	130.00	1	1,837	0.05%
2022/02/10	2	138.25	3	140.00	139.50	-1	1,835	-0.05%
2022/02/09	3	140.00	0	0.00	140.00	3	1,833	0.16%
2022/02/08	9	138.78	11	139.41	143.00	-2	1,820	-0.11%
2022/02/07	0	0.00	1	127.50	136.00	-1	1,792	-0.06%
2022/01/26	1	126.00	1	127.50	124.00	0	1,779	0.00%
2022/01/25	2	127.25	2	127.75	123.00	0	1,775	0.00%
2022/01/21	1	131.50	0	0.00	129.50	1	1,762	0.06%
2022/01/19	1	133.00	1	134.00	135.50	0	1,757	0.00%
2022/01/18	3.1	134.34	3	134.83	133.00	0.1	1,754	0.01%
2022/01/14	2	128.50	3	130.17	131.00	-1	1,724	-0.06%
2022/01/11	1	134.00	0	0.00	133.00	1	1,703	0.06%
2021/12/27	0	0.00	1	160.00	156.00	-1	1,515	-0.07%
2021/12/24	3	156.83	5	161.50	155.50	-2	1,488	-0.13%
2021/12/23	7	160.71	4	160.25	166.50	3	1,450	0.21%
2021/12/22	2	160.50	3	162.33	160.50	-1	1,410	-0.07%
2021/12/21	9	165.89	11	167.50	160.00	-2	1,384	-0.14%
2021/12/20	8	173.38	6	173.17	170.00	2	1,313	0.15%
2021/12/17	7	173.93	9	177.22	171.00	-2	1,208	-0.17%
2021/12/16	2	170.00	3	169.00	171.00	-1	1,018	-0.10%
2021/12/15	11	146.32	11	147.18	155.50	0	924	0.00%
2021/12/14	11	152.45	10	152.75	141.50	1	811	0.12%
2021/12/13	14	158.89	12	157.21	157.00	2	717	0.28%
2021/12/10	4	146.75	4	147.50	153.00	0	581	0.00%
2021/12/09	5	142.50	3	145.17	139.50	2	539	0.37%
2021/12/01	0	0.00	2	106.00	108.50	-2	417	-0.48%
2021/11/30	1	106.50	1	111.50	106.50	0	407	0.00%
2021/11/29	2	109.50	3	107.00	109.00	-1	397	-0.25%
2021/11/26	4	119.50	1	121.50	109.00	3	385	0.78%
2021/11/18	0	0.00	0.1	100.00	96.00	-0.1	254	-0.03%
2021/11/17	0.1	95.50	0	0.00	95.30	0.1	241	0.03%
2021/08/13	0	0.00	1	92.40	88.50	-1	763	-0.13%
2021/08/12	1	91.70	0	0.00	95.90	1	703	0.14%
2021/08/06	1	92.80	1	93.20	93.20	0	584	0.00%
2021/08/03	2	81.95	2	84.30	86.10	0	462	0.00%
2021/08/02	1	81.50	1	78.50	78.30	0	421	0.00%
2021/07/30	2	79.50	2	79.45	79.50	0	381	0.00%
2021/07/20	0	0.00	1	65.50	65.00	-1	286	-0.35%
2021/06/28	0	0.00	0	67.50	69.10	0	210	-0.01%
2021/06/25	0	59.60	0	0.00	67.00	0	189	0.01%
2021/06/07	1	63.00	0	0.00	55.80	1	211	0.47%
2021/04/13	1	57.80	1	57.90	57.00	0	247	0.00%
2021/01/13	0	0.00	4	47.88	48.55	-4	332	-1.20%
2020/12/31	0	0.00	1	59.50	59.10	-1	352	-0.28%
2020/12/23	0	0.00	1	58.70	58.60	-1	419	-0.24%
2020/12/07	0	0.00	2	63.50	64.30	-2	790	-0.25%
2020/11/24	8	61.81	0	0.00	61.20	8	921	0.87%
2020/11/20	0	0.00	1	61.50	61.50	-1	910	-0.11%
2020/11/19	1	61.00	0	0.00	60.50	1	905	0.11%
2020/11/06	0	0.00	2	63.00	63.10	-2	923	-0.22%
2020/11/03	0	0.00	3	61.63	61.70	-3	911	-0.33%
2020/10/22	15	60.91	10	62.45	60.20	5	864	0.58%
2020/10/21	1	60.50	2	60.45	60.60	-1	841	-0.12%
2020/10/16	2	56.00	0	0.00	55.80	2	815	0.25%
2020/10/13	1	59.00	2	56.95	57.80	-1	800	-0.12%
2020/10/08	1	60.40	0	0.00	60.00	1	783	0.13%
2020/10/07	0	0.00	1	60.90	60.90	-1	777	-0.13%
2020/10/05	1	60.30	1	61.00	60.70	0	765	0.00%
2020/09/30	1	59.70	1	60.00	60.50	0	760	0.00%
2020/09/29	2	60.70	2	61.80	60.70	0	745	0.00%
2020/09/28	3	60.90	3	61.83	60.90	0	737	0.00%
2020/09/25	1	69.80	1	72.50	62.90	0	710	0.00%
2020/09/24	0	0.00	1	72.10	69.50	-1	648	-0.15%
2020/09/23	1	73.80	1	74.00	74.00	0	609	0.00%
2020/09/21	1	73.00	0	0.00	70.90	1	533	0.19%
2020/09/18	1	73.50	2	74.95	74.90	-1	501	-0.20%
2020/09/17	4	69.58	3	71.50	71.40	1	455	0.22%
2020/09/16	1	68.50	1	68.60	67.30	0	413	0.00%
2020/08/31	2	55.90	2	55.90	53.20	0	187	0.00%
2020/08/14	0	0.00	3	49.92	49.95	-3	123	-2.44%
2020/08/13	3	48.97	0	0.00	49.70	3	117	2.56%
2019/09/20	0	0.00	21	48.14	48.30	-21	199	-10.55%
2019/09/16	0	0.00	1	49.75	49.05	-1	194	-0.51%
2019/09/12	2	51.00	1	51.30	50.00	1	190	0.52%
2019/09/11	21	49.50	0	0.00	49.50	21	174	12.01%
2019/08/01	0	0.00	1	47.85	47.45	-1	140	-0.71%
2019/07/15	2	50.35	1	49.90	50.20	1	64	1.56%
2019/07/12	1	45.95	1	46.25	47.85	0	50	0.00%
2018/11/20	0	0.00	1	36.50	36.35	-1	114	-0.87%
2018/11/19	1	36.10	0	0.00	36.35	1	109	0.91%
2018/10/19	0	0.00	1	37.55	37.80	-1	76	-1.31%
2018/10/18	1	38.85	0	0.00	38.85	1	73	1.36%
2018/08/17	0	0.00	12	49.64	49.50	-12	159	-7.54%
2018/08/15	1	50.00	0	0.00	49.80	1	159	0.63%
2018/08/07	3	53.43	0	0.00	53.30	3	160	1.87%
2018/07/31	1	52.70	0	0.00	52.40	1	168	0.59%
2018/07/27	0	0.00	1	52.90	53.80	-1	170	-0.59%
2018/07/13	0	0.00	2	54.35	54.20	-2	202	-0.99%
2018/07/12	0	0.00	1	54.00	54.20	-1	204	-0.49%
2018/07/05	0	0.00	2	57.00	55.10	-2	206	-0.97%
2018/07/04	0	0.00	1	57.20	57.00	-1	206	-0.48%
2018/04/25	0	0.00	4	49.56	50.60	-4	152	-2.62%
2018/04/24	4	50.40	6	50.13	49.70	-2	153	-1.30%
2018/04/23	6	52.68	0	0.00	52.50	6	153	3.91%
2018/04/19	0	0.00	3	54.70	54.30	-3	155	-1.93%
2018/04/18	3	55.20	0	0.00	55.30	3	155	1.93%
2018/04/17	1	57.00	0	0.00	56.80	1	159	0.63%
2018/04/11	2	58.75	0	0.00	58.50	2	201	0.99%
2018/04/09	0	0.00	5	58.60	57.90	-5	210	-2.38%
2018/04/03	5	58.94	0	0.00	58.90	5	216	2.31%
2018/04/02	0	0.00	1	61.00	60.70	-1	224	-0.45%
2018/03/31	1	61.00	0	0.00	61.00	1	230	0.43%
2018/03/30	0	0.00	4	62.50	62.70	-4	238	-1.68%
2018/03/29	4	61.05	0	0.00	61.80	4	259	1.54%
2018/03/23	2	60.60	2	61.30	60.70	0	383	0.00%
2018/03/16	0	0.00	5	65.08	64.00	-5	486	-1.03%
2018/03/12	3	63.40	0	0.00	63.40	3	553	0.54%
2018/03/09	1	61.70	0	0.00	65.60	1	549	0.18%
2018/02/07	1	65.50	1	65.20	64.60	0	521	0.00%
2018/01/30	1	72.90	0	0.00	71.50	1	507	0.20%
2018/01/29	2	74.00	0	0.00	74.30	2	503	0.40%
2018/01/25	1	73.40	0	0.00	72.10	1	498	0.20%
2018/01/24	1	73.00	0	0.00	72.90	1	495	0.20%
2018/01/18	1	75.10	0	0.00	74.90	1	483	0.21%
2018/01/09	1	78.20	0	0.00	78.60	1	457	0.22%
2018/01/04	0	0.00	1	77.00	76.00	-1	414	-0.24%