東哥遊艇 (8478)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
386.0
漲跌
▲18.0
漲幅
+4.89%
成交量
1,158張
產業
上市運動休閒▼0.17%
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	367.00	0	0.00	363.00	0	781	0.00%
2024/05/08	1	373.50	0	0.00	373.00	1	775	0.13%
2024/05/07	1	378.50	0	0.00	374.50	1	772	0.13%
2024/05/06	0	0.00	1	392.00	395.00	-1	758	-0.13%
2024/05/03	0	388.00	0	0.00	383.00	0	757	0.00%
2024/04/29	0	0.00	0.2	399.50	400.00	-0.2	758	-0.03%
2024/04/23	1	372.50	0	373.50	375.00	1	784	0.13%
2024/04/19	0.1	380.50	0	0.00	378.00	0.1	781	0.01%
2024/04/18	0.1	388.00	0	0.00	385.00	0.1	769	0.01%
2024/04/17	1	384.00	1	391.00	389.50	0	769	0.00%
2024/04/15	0	0.00	1	394.00	389.00	-1	766	-0.13%
2024/04/12	1	400.00	2	396.00	396.00	-1	763	-0.13%
2024/04/11	1	410.50	0	0.00	409.50	1	752	0.13%
2024/04/10	3	417.50	1	415.00	409.50	2	733	0.27%
2024/04/09	0.2	412.62	0	0.00	412.00	0.2	726	0.03%
2024/04/03	0	0.00	0.1	415.57	420.00	-0.1	722	-0.01%
2024/04/02	0	0.00	2	394.75	399.50	-2	679	-0.29%
2024/03/29	0	0.00	1	380.50	383.50	-1	672	-0.15%
2024/03/26	2	378.00	0	0.00	376.50	2	684	0.29%
2024/03/25	1	389.00	1	390.00	387.00	0	690	0.00%
2024/03/22	1	389.00	0	0.00	389.00	1	720	0.14%
2024/03/20	0	381.00	0	387.97	395.50	0	721	0.00%
2024/03/19	1	384.97	2.1	381.11	380.00	-1	710	-0.15%
2024/03/18	0.1	380.00	0	0.00	384.00	0.1	709	0.01%
2024/03/15	1	384.44	0	0.00	380.50	1	711	0.14%
2024/03/13	0	388.00	1.1	385.42	378.50	-1.1	749	-0.15%
2024/03/12	0	0.00	1	381.00	390.00	-1	749	-0.13%
2024/03/11	0.2	379.83	0	0.00	377.50	0.2	750	0.02%
2024/03/08	2	393.78	2	400.25	384.00	0	782	0.00%
2024/03/07	8	425.77	10	418.10	404.50	-2	768	-0.26%
2024/03/06	7	427.86	5	424.60	425.50	2	752	0.27%
2024/03/05	3	427.76	2	441.00	414.00	1	707	0.15%
2024/03/04	0	0.00	4.1	407.55	421.00	-4.1	589	-0.69%
2024/03/01	3	383.33	0	0.00	383.00	3	563	0.53%
2024/02/27	1	357.00	1	357.50	355.50	0	572	0.00%
2024/02/26	0	353.00	0	0.00	355.50	0	642	0.00%
2024/02/23	1	347.00	0	0.00	345.00	1	644	0.16%
2024/02/22	0	0.00	2	347.75	347.50	-2	648	-0.31%
2024/02/21	1	356.00	0	0.00	351.00	1	652	0.15%
2024/02/20	1	352.50	0	0.00	350.50	1	653	0.15%
2024/02/19	0	0.00	1	351.50	354.50	-1	660	-0.15%
2024/02/16	2	349.75	0	0.00	353.00	2	678	0.29%
2024/02/05	1	336.50	1	335.00	335.00	0	683	0.00%
2024/01/30	1	343.50	0	0.00	343.50	1	711	0.14%
2024/01/19	0	0.00	1	335.00	342.00	-1	752	-0.13%
2024/01/18	1	339.97	0	352.00	333.00	1	747	0.13%
2024/01/17	0	0.00	1	360.00	351.00	-1	738	-0.14%
2024/01/16	1	371.02	0	0.00	369.50	1	732	0.14%
2024/01/11	0	0.00	1	376.50	376.00	-1	770	-0.13%
2024/01/05	0	374.50	2	374.25	374.50	-2	906	-0.22%
2024/01/04	1	371.03	0	0.00	373.00	1	968	0.10%
2024/01/03	0	377.50	0	0.00	374.50	0	985	0.00%
2024/01/02	0	380.00	0	0.00	378.00	0	991	0.00%
2023/12/25	0	0.00	1	375.50	374.00	-1	1,116	-0.09%
2023/12/22	0	381.50	0	0.00	379.50	0	1,124	0.00%
2023/12/21	0	381.75	0	0.00	380.00	0	1,139	0.00%
2023/12/20	0	385.00	2	388.00	388.00	-2	1,147	-0.17%
2023/12/19	3.1	398.03	1	396.50	389.00	2.1	1,156	0.18%
2023/12/18	1	391.00	0	0.00	390.50	1	1,138	0.09%
2023/12/14	0	385.50	1	385.50	385.00	-1	1,213	-0.08%
2023/12/13	0	0.00	1	388.00	384.50	-1	1,215	-0.08%
2023/12/12	1	388.50	0	0.00	387.50	1	1,222	0.08%
2023/12/11	0	385.50	0	0.00	387.00	0	1,228	0.00%
2023/12/08	2	394.25	0	0.00	385.50	2	1,238	0.16%
2023/12/07	0	0.00	1	386.50	385.50	-1	1,215	-0.08%
2023/12/06	0	0.00	1.3	394.23	395.00	-1.3	1,244	-0.10%
2023/12/05	1	401.50	4	401.63	394.00	-3	1,267	-0.24%
2023/12/04	1	401.00	0	0.00	395.00	1	1,256	0.08%
2023/12/01	0	0.00	1	394.00	392.00	-1	1,250	-0.08%
2023/11/28	5	393.60	2	393.50	388.00	3	1,250	0.24%
2023/11/27	0	0.00	1	380.00	379.00	-1	1,236	-0.08%
2023/11/24	4	393.12	3	391.83	385.00	1	1,243	0.08%
2023/11/21	0	0.00	0	380.00	375.00	0	1,203	0.00%
2023/11/10	0	370.00	2	367.75	366.00	-2	1,313	-0.15%
2023/11/08	2	383.50	0	0.00	382.50	2	1,395	0.14%
2023/11/06	0	0.00	1	378.00	379.00	-1	1,467	-0.07%
2023/11/03	1	368.50	1	368.00	374.50	0	1,510	0.00%
2023/11/01	1	360.50	0	0.00	359.00	1	1,568	0.06%
2023/10/31	1	380.00	1	365.50	362.50	0	1,585	0.00%
2023/10/20	0	0.00	2	371.00	369.00	-2	1,945	-0.10%
2023/10/18	0	396.00	1	392.00	392.00	-1	1,946	-0.05%
2023/10/17	1	397.50	0	0.00	390.50	1	1,950	0.05%
2023/10/16	1	396.00	0.1	400.00	393.50	0.9	1,941	0.05%
2023/10/13	4	416.88	3	411.50	406.00	1	1,934	0.05%
2023/10/12	1.4	394.86	1	408.50	408.50	0.4	1,861	0.02%
2023/10/11	1	388.50	1	388.50	371.50	0	1,814	0.00%
2023/10/06	1	394.00	0	0.00	393.00	1	1,811	0.06%
2023/10/05	0	0.00	1	399.50	393.50	-1	1,822	-0.05%
2023/10/04	1	407.00	2	398.25	396.00	-1	1,882	-0.05%
2023/10/03	1	405.00	1.2	410.31	406.00	-0.2	1,885	-0.01%
2023/10/02	2	384.99	0	0.00	387.00	2	1,855	0.11%
2023/09/27	1	372.50	0	0.00	382.00	1	1,973	0.05%
2023/09/26	1	368.00	1	372.00	368.00	0	1,982	0.00%
2023/09/21	1	364.00	0	361.00	358.00	1	2,009	0.05%
2023/09/20	1	364.50	2	368.50	365.00	-1	2,013	-0.05%
2023/09/19	10	389.00	11	376.27	375.00	-1	2,019	-0.05%
2023/09/18	1	373.50	0	0.00	370.00	1	1,981	0.05%
2023/09/15	1	375.00	1	378.00	377.50	0	2,048	0.00%
2023/09/13	0	0.00	1	379.00	379.00	-1	2,073	-0.05%
2023/09/12	0	0.00	1	377.50	371.00	-1	2,108	-0.05%
2023/09/11	2.1	374.74	1	372.00	372.00	1.1	2,138	0.05%
2023/09/08	1.1	388.14	2.1	392.17	395.50	-1	2,145	-0.05%
2023/09/07	1	417.00	0	0.00	403.00	1	2,167	0.05%
2023/09/06	0.1	410.45	0	0.00	407.00	0.1	2,196	0.00%
2023/09/05	1	408.00	2	408.25	411.00	-1	2,229	-0.04%
2023/09/04	1	413.50	0	0.00	410.50	1	2,264	0.04%
2023/08/25	1	423.00	2	418.00	415.50	-1	2,706	-0.04%
2023/08/24	1	436.50	0	0.00	426.50	1	2,716	0.04%
2023/08/23	0	432.00	0	0.00	430.50	0	2,727	0.00%
2023/08/21	0	0.00	1	434.00	436.50	-1	2,754	-0.04%
2023/08/18	2	448.00	0	0.00	437.00	2	2,761	0.07%
2023/08/15	4	462.38	4	464.88	462.00	0	2,923	0.00%
2023/08/14	1	447.50	1	462.00	463.50	0	2,945	0.00%
2023/08/10	0	0.00	1	451.50	447.50	-1	3,026	-0.03%
2023/08/09	0	0.00	43	486.70	486.00	-43	3,029	-1.42%
2023/08/08	43	527.16	3.1	532.27	508.00	39.9	3,076	1.30%
2023/08/04	2	567.00	0	0.00	566.00	2	3,125	0.06%
2023/08/02	1	580.00	0	0.00	556.00	1	3,225	0.03%
2023/08/01	1	565.00	1	565.00	566.00	0	3,312	0.00%
2023/07/31	1	569.00	36	574.44	569.00	-35	3,361	-1.04%
2023/07/28	3	582.00	22	569.05	567.00	-19	3,474	-0.55%
2023/07/27	39	595.26	8	634.25	590.00	31	3,526	0.88%
2023/07/26	1	623.00	5	636.60	649.00	-4	3,404	-0.12%
2023/07/25	3	590.00	2	591.50	590.00	1	3,414	0.03%
2023/07/24	1	577.00	14	568.00	566.00	-13	3,431	-0.38%
2023/07/20	1	564.00	1.2	568.60	562.00	-0.2	3,538	-0.01%
2023/07/19	40	554.00	0	0.00	551.00	40	3,591	1.11%
2023/07/18	1	547.00	1	551.00	546.00	0	3,656	0.00%
2023/07/17	1	584.00	1	562.04	560.00	0	3,708	0.00%
2023/07/14	1	583.00	12	587.83	589.00	-11	3,766	-0.29%
2023/07/13	2	585.50	1	577.00	583.00	1	3,790	0.03%
2023/07/12	1	600.00	0	0.00	584.00	1	3,781	0.03%
2023/07/11	8	610.49	11	605.36	595.00	-3	3,768	-0.08%
2023/07/10	3	593.33	3	605.00	614.00	0	3,697	0.00%
2023/07/07	1	592.00	1	580.00	579.00	0	3,645	0.00%
2023/07/06	2	600.00	3	607.33	587.00	-1	3,619	-0.03%
2023/07/05	6.1	611.20	4.2	617.82	604.00	2	3,578	0.05%
2023/07/04	1	589.00	1	592.00	591.00	0	3,478	0.00%
2023/07/03	1.1	585.95	1	583.04	584.00	0	3,460	0.00%
2023/06/30	2	590.47	4	589.25	586.00	-2	3,446	-0.06%
2023/06/28	1	578.98	1	574.00	571.00	0	3,401	0.00%
2023/06/26	1	587.00	1	579.00	584.00	0	3,529	0.00%
2023/06/21	5	596.37	4.1	589.17	577.00	0.9	3,901	0.02%
2023/06/20	2	572.50	1	574.00	574.00	1	4,014	0.02%
2023/06/19	14	581.43	3	576.33	573.00	11	4,178	0.26%
2023/06/16	3.1	594.83	3	584.33	581.00	0.1	4,259	0.00%
2023/06/15	6	582.50	5	580.00	581.00	1	4,258	0.02%
2023/06/14	2	569.00	3	567.24	569.00	-1	4,273	-0.02%
2023/06/13	4	577.00	3	582.33	568.00	1	4,268	0.02%
2023/06/12	6	592.50	7	593.71	589.00	-1	4,264	-0.02%
2023/06/09	6	587.33	5	585.40	580.00	1	4,257	0.02%
2023/06/08	5	586.40	4	578.02	575.00	1	4,268	0.02%
2023/06/07	2	579.51	2	589.00	584.00	0	4,282	0.00%
2023/06/06	3.1	602.37	3	600.33	594.00	0.1	4,249	0.00%
2023/06/05	7	634.71	5	643.40	621.00	2	4,238	0.05%
2023/06/02	8	644.56	8.1	637.08	635.00	-0.1	4,273	0.00%
2023/06/01	5	571.40	5	595.40	598.00	0	4,170	0.00%
2023/05/31	0	539.00	1	537.00	544.00	-1	4,210	-0.02%
2023/05/30	5	533.80	4	533.00	531.00	1	4,258	0.02%
2023/05/26	0	518.75	0	0.00	514.00	0	4,401	0.00%
2023/05/25	3	527.67	1	523.00	522.00	2	4,560	0.04%
2023/05/24	0	521.00	0	0.00	520.00	0	4,965	0.00%
2023/05/23	2.1	538.92	35	537.06	531.00	-32.9	5,095	-0.65%
2023/05/22	4	558.25	4	558.00	554.00	0	5,132	0.00%
2023/05/19	6.1	545.52	8	547.88	553.00	-1.9	5,174	-0.04%
2023/05/18	2	530.98	1	527.00	527.00	1	5,172	0.02%
2023/05/17	4	521.99	4.1	524.32	528.00	-0.1	5,197	0.00%
2023/05/16	6	515.17	6.1	507.56	505.00	-0.1	5,276	0.00%
2023/05/15	2	517.00	2	512.00	503.00	0	5,228	0.00%
2023/05/12	9	497.67	9.1	490.16	513.00	-0.1	5,252	0.00%
2023/05/11	5.1	519.33	6	506.25	495.00	-0.9	5,184	-0.02%
2023/05/10	1	522.00	3	517.00	513.00	-2	5,142	-0.04%
2023/05/09	48	524.71	10.2	523.56	513.00	37.9	5,198	0.73%
2023/05/08	9.1	525.59	10	523.30	520.00	-0.9	5,165	-0.02%
2023/05/05	5.1	490.12	4	491.63	499.00	1.1	5,121	0.02%
2023/05/04	9	510.89	9	502.94	492.00	0	5,182	0.00%
2023/05/03	6	501.08	7	514.07	521.00	-1	5,225	-0.02%
2023/05/02	2	472.50	2	473.75	474.50	0	5,318	0.00%
2023/04/28	5	475.00	5	476.30	472.50	0	5,302	0.00%
2023/04/27	5.2	465.03	6	463.83	459.00	-0.9	5,433	-0.02%
2023/04/26	3	457.33	1	454.50	460.00	2	5,522	0.04%
2023/04/25	2	455.25	2	453.25	450.00	0	5,540	0.00%
2023/04/24	0	0.00	4	432.50	460.50	-4	5,468	-0.07%
2023/04/21	6	440.25	2	448.00	437.00	4	5,425	0.07%
2023/04/20	5	460.60	5	449.40	447.50	0	5,384	0.00%
2023/04/18	2	517.00	6	516.33	503.00	-4	5,311	-0.08%
2023/04/17	0	0.00	1	550.00	558.00	-1	5,326	-0.02%
2023/04/14	1	527.00	0	0.00	536.00	1	5,359	0.02%
2023/04/13	4	526.00	3	526.00	526.00	1	5,397	0.02%
2023/04/11	0	526.00	0	0.00	525.00	0	5,480	0.00%
2023/04/10	3	525.00	0	0.00	525.00	3	5,516	0.05%
2023/03/30	0	526.00	0	0.00	526.00	0	5,664	0.00%
2023/03/29	1	530.00	1	520.00	512.00	0	5,781	0.00%
2023/03/28	1	545.00	0	0.00	548.00	1	5,929	0.02%
2023/03/27	5	508.80	5	512.80	528.00	0	5,980	0.00%
2023/03/24	153	479.56	154.8	489.90	480.00	-1.8	5,864	-0.03%	大買/大賣/
2023/03/23	3	462.33	4.1	466.77	473.00	-1.1	5,531	-0.02%
2023/03/22	5	409.50	5.2	426.35	430.00	-0.2	5,400	0.00%
2023/03/21	2	394.00	2	394.25	391.00	0	5,304	0.00%
2023/03/20	6.3	385.32	6	380.58	386.50	0.3	5,256	0.01%
2023/03/17	1	374.50	1	372.00	380.50	0	5,302	0.00%
2023/03/16	0	0.00	1	361.50	364.50	-1	5,289	-0.02%
2023/03/15	4	365.00	3	368.00	366.50	1	5,326	0.02%
2023/03/14	2	366.25	1	366.00	357.50	1	5,356	0.02%
2023/03/07	8.1	404.06	8	403.63	398.50	0.1	5,514	0.00%
2023/03/06	1	398.08	2	399.00	407.50	-1	5,533	-0.02%
2023/03/03	10	396.65	11	396.87	392.50	-1	5,555	-0.02%
2023/03/02	1	389.50	1	390.50	395.50	0	5,580	0.00%
2023/03/01	9	384.39	8	384.81	385.00	1	5,646	0.02%
2023/02/24	6	391.50	7	393.00	387.00	-1	5,858	-0.02%
2023/02/23	7	383.57	7	381.86	390.50	0	5,789	0.00%
2023/02/22	17	403.47	17	399.36	371.00	0	5,732	0.00%
2023/02/21	11	374.45	14	382.25	404.50	-3	5,550	-0.05%
2023/02/20	2	366.25	2	368.00	368.00	0	5,529	0.00%
2023/02/17	10	360.20	6	354.92	353.50	4	5,515	0.07%
2023/02/16	6	355.50	10	356.90	356.00	-4	5,490	-0.07%
2023/02/15	10	342.50	9	346.06	346.50	1	5,419	0.02%
2023/02/14	4	348.63	3	346.17	341.00	1	5,353	0.02%
2023/02/10	3	351.00	3	344.00	342.00	0	5,232	0.00%
2023/02/09	2	346.50	1	343.00	341.50	1	5,215	0.02%
2023/02/08	1	345.00	1	342.50	342.00	0	5,261	0.00%
2023/02/07	3.1	348.90	3	349.33	342.00	0.1	5,261	0.00%
2023/02/06	1.1	345.41	3.2	344.75	342.00	-2.1	5,240	-0.04%
2023/02/03	6.1	333.74	6	332.67	336.50	0.1	5,240	0.00%
2023/02/02	5	337.40	4	338.25	336.50	1	5,224	0.02%
2023/02/01	12.1	346.79	8	342.31	337.00	4.1	5,157	0.08%
2023/01/31	1	427.00	2	423.25	374.00	-1	5,053	-0.02%
2023/01/30	1	415.50	1.5	415.50	415.50	-0.5	4,913	-0.01%
2023/01/17	5	359.90	8	367.56	378.00	-3	4,973	-0.06%
2023/01/16	4.5	332.33	6.1	329.74	344.00	-1.6	4,867	-0.03%
2023/01/13	3	314.17	2.1	313.00	313.00	0.9	4,796	0.02%
2023/01/12	1	300.50	0	0.00	302.00	1	4,783	0.02%
2023/01/11	0	299.75	0	0.00	300.50	0	4,818	0.00%
2023/01/09	1.1	315.80	1.1	314.55	314.50	0	4,906	0.00%
2023/01/05	1	312.00	1	304.50	309.00	0	5,033	0.00%
2022/12/30	1	291.00	1	294.00	291.50	0	5,204	0.00%
2022/12/29	2	278.25	0	0.00	292.00	2	5,266	0.04%
2022/12/28	0.1	290.00	0	0.00	288.00	0.1	5,351	0.00%
2022/12/26	0.1	291.50	0	0.00	291.50	0.1	5,651	0.00%
2022/12/23	1	291.50	1	291.50	297.00	0	5,783	0.00%
2022/12/22	1	295.50	2	294.25	294.00	-1	5,866	-0.02%
2022/12/21	2	287.46	1	293.50	290.00	1	5,909	0.02%
2022/12/20	4.1	339.18	4	307.25	301.50	0.1	5,873	0.00%
2022/12/19	0	0.00	1.1	332.36	335.00	-1.1	5,774	-0.02%
2022/12/16	1.2	322.11	1	321.00	321.00	0.2	5,783	0.00%
2022/12/15	1	331.00	1	330.00	330.00	0	5,812	0.00%
2022/12/14	1.2	322.75	1	322.50	321.50	0.2	5,955	0.00%
2022/12/13	1	331.00	1	323.50	322.50	0	6,040	0.00%
2022/12/12	1	325.50	1	324.00	319.00	0	6,034	0.00%
2022/12/09	5	323.60	4	314.88	325.00	1	6,035	0.02%
2022/12/08	3.1	308.52	3	309.17	306.50	0.1	5,990	0.00%
2022/12/07	2	308.75	2	316.25	313.00	0	5,985	0.00%
2022/12/06	7	324.07	6	325.50	314.50	1	5,991	0.02%
2022/12/05	3	323.83	3	321.83	321.50	0	6,023	0.00%
2022/12/02	4	318.38	4	320.38	318.50	0	5,990	0.00%
2022/12/01	2.1	323.57	3	325.17	318.00	-0.9	5,922	-0.02%
2022/11/30	3	320.67	3	321.83	320.50	0	5,862	0.00%
2022/11/29	11	333.50	10	331.75	323.50	1	5,791	0.02%
2022/11/28	15	328.40	16	331.69	334.50	-1	5,665	-0.02%
2022/11/25	7	312.71	6	316.67	320.00	1	5,522	0.02%
2022/11/24	3	308.33	3	320.00	308.50	0	5,406	0.00%
2022/11/23	4	310.38	4	309.38	312.00	0	5,275	0.00%
2022/11/22	11	305.27	13	311.58	303.50	-2	5,132	-0.04%
2022/11/21	4	283.75	7	283.07	286.50	-3	4,860	-0.06%
2022/11/18	14	278.64	17	282.09	279.00	-3	4,787	-0.06%
2022/11/17	12	283.83	5	285.60	273.50	7	4,680	0.15%
2022/11/16	15	268.70	16	273.00	283.00	-1	4,596	-0.02%
2022/11/15	1	257.00	0	0.00	257.50	1	4,763	0.02%
2022/11/14	29	254.57	30	249.53	255.00	-1	4,788	-0.02%
2022/11/11	5	248.10	5	245.90	240.50	0	4,988	0.00%
2022/11/10	1	238.00	1	245.00	240.50	0	5,105	0.00%
2022/11/09	13	247.65	13	248.73	247.50	0	5,111	0.00%
2022/11/07	2	259.00	1	259.00	251.00	1	5,296	0.02%
2022/11/03	1	244.50	3	241.67	246.00	-2	5,486	-0.04%
2022/11/02	37	246.50	35	248.89	246.50	2	5,517	0.04%
2022/11/01	1	232.50	1	242.00	248.00	0	5,503	0.00%
2022/10/31	18	231.31	18	232.53	232.50	0	5,501	0.00%
2022/10/28	45	224.07	45	225.86	224.50	0	5,494	0.00%
2022/10/27	16	227.78	17	224.56	228.50	-1	5,465	-0.02%
2022/10/26	4	215.88	4	219.00	217.00	0	5,402	0.00%
2022/10/24	17	230.68	17	231.12	229.00	0	5,304	0.00%
2022/10/21	2	249.50	2	250.50	230.00	0	5,246	0.00%
2022/10/20	2	255.50	2	257.00	255.00	0	5,224	0.00%
2022/10/19	11	260.00	11	259.27	260.00	0	5,354	0.00%
2022/10/18	8	262.88	8	265.56	259.50	0	5,342	0.00%
2022/10/17	3	257.00	2	257.00	258.00	1	5,357	0.02%
2022/10/14	3	270.83	3	269.33	269.50	0	5,383	0.00%
2022/10/13	44	265.82	45	268.52	252.00	-1	5,480	-0.02%
2022/10/12	5	272.10	5	273.80	276.00	0	5,720	0.00%
2022/10/11	6	269.83	7	273.29	269.50	-1	5,725	-0.02%
2022/10/07	6	283.75	7	282.29	277.50	-1	5,658	-0.02%
2022/10/06	10	282.10	9	281.94	286.00	1	5,616	0.02%
2022/10/05	38	281.50	37	283.77	274.50	1	5,571	0.02%
2022/10/04	30	282.03	29.1	286.63	277.50	1	5,479	0.02%
2022/10/03	41	277.50	41	276.26	277.50	0	5,417	0.00%
2022/09/30	21	264.38	22	254.68	267.00	-1	5,271	-0.02%
2022/09/29	41	256.90	46	251.58	258.00	-5	5,179	-0.10%
2022/09/28	13.1	249.08	10	251.25	237.50	3.1	5,090	0.06%
2022/09/27	3	245.33	2	252.00	253.50	1	5,059	0.02%
2022/09/26	1	255.00	0	0.00	237.50	1	5,033	0.02%
2022/09/23	0	0.00	4	258.63	260.00	-4	5,076	-0.08%
2022/09/22	13	253.42	14	253.39	261.00	-1	5,034	-0.02%
2022/09/21	15	261.60	15	263.63	253.00	0	5,044	0.00%
2022/09/20	40	248.15	35	248.61	257.50	5	4,948	0.10%
2022/09/19	5	235.30	5	235.00	242.00	0	5,003	0.00%
2022/09/14	6	247.83	5	244.50	251.00	1	5,069	0.02%
2022/09/13	1	258.50	1	257.50	254.50	0	5,128	0.00%
2022/09/12	6	281.58	11	270.95	253.00	-5	5,105	-0.10%
2022/09/08	0	0.00	2	273.25	275.00	-2	5,066	-0.04%
2022/09/07	1	280.50	0	0.00	279.00	1	5,154	0.02%
2022/09/06	1	279.00	0	0.00	291.50	1	5,220	0.02%
2022/09/05	2	285.00	1	291.01	290.00	1	5,331	0.02%
2022/09/02	1	299.00	0	306.00	299.00	1	5,456	0.02%
2022/08/30	1	304.00	4	308.38	304.00	-3	5,721	-0.05%
2022/08/29	2	293.00	1	292.00	300.00	1	5,830	0.02%
2022/08/25	4	304.88	0	0.00	305.00	4	6,343	0.06%
2022/08/24	0	311.00	1	325.00	309.00	-1	6,667	-0.01%
2022/08/23	25	294.44	26	294.56	322.50	-1	6,868	-0.01%
2022/08/22	40	289.61	38	294.24	293.50	2	6,934	0.03%
2022/08/19	1	285.00	0	0.00	286.00	1	6,762	0.01%
2022/08/18	13	249.23	13	255.12	260.00	0	6,712	0.00%
2022/08/17	16	230.22	22	225.86	236.50	-6	6,527	-0.09%
2022/08/16	1	216.50	1	215.50	215.00	0	6,513	0.00%
2022/08/15	33	217.53	31	217.92	215.50	2	6,711	0.03%
2022/08/12	24	219.48	21	221.00	223.50	3	6,866	0.04%
2022/08/11	18	219.28	17	215.74	213.50	1	6,825	0.01%
2022/08/10	32	211.81	35	209.69	211.00	-3	6,789	-0.04%
2022/08/09	13	205.38	11	205.77	201.00	2	6,696	0.03%
2022/08/08	7	203.29	7	203.14	205.00	0	6,717	0.00%
2022/08/05	52	202.34	53	201.89	203.00	-1	6,742	-0.01%
2022/08/04	16	190.06	18	187.28	195.00	-2	6,719	-0.03%
2022/08/03	2	189.00	0	0.00	186.50	2	6,747	0.03%
2022/08/02	1	191.00	1	188.58	188.50	0	6,883	0.00%
2022/08/01	1	197.00	0	0.00	194.50	1	6,942	0.01%
2022/07/29	0	0.00	2	199.00	200.00	-2	7,010	-0.03%
2022/07/28	1	194.50	6	194.67	193.50	-5	7,127	-0.07%
2022/07/27	4	201.75	3	198.83	194.00	1	7,167	0.01%
2022/07/26	18	203.03	19	204.34	199.50	-1	7,128	-0.01%
2022/07/25	5	192.60	6.1	193.30	198.00	-1.1	6,970	-0.02%
2022/07/22	9	201.28	7	202.14	193.50	2	6,948	0.03%
2022/07/21	6.1	199.31	6	199.83	199.00	0.1	6,862	0.00%
2022/07/20	36	206.43	30	207.77	203.50	6	6,784	0.09%
2022/07/19	46	208.57	53	207.28	207.50	-7	6,621	-0.11%
2022/07/18	10	188.06	21	187.55	195.50	-11	6,312	-0.17%
2022/07/15	15	177.57	14	177.57	178.00	1	6,235	0.02%
2022/07/14	20	177.03	21	172.26	180.00	-1	6,238	-0.02%
2022/07/13	1	176.00	2	176.00	175.00	-1	6,252	-0.02%
2022/07/12	6	169.33	6	168.58	170.00	0	6,282	0.00%
2022/07/11	19	183.42	12	183.21	178.50	7	6,358	0.11%
2022/07/08	8	177.44	9	178.06	178.00	-1	6,402	-0.02%
2022/07/07	11	171.64	11	171.23	176.00	0	6,581	0.00%
2022/07/06	6	170.08	6	171.92	165.00	0	6,550	0.00%
2022/07/05	3	174.67	3	176.00	173.50	0	6,535	0.00%
2022/07/04	5	172.50	4	170.25	175.50	1	6,478	0.02%
2022/07/01	13	172.27	18	174.67	168.50	-5	6,423	-0.08%
2022/06/30	0	0.00	1	178.00	178.00	-1	6,321	-0.02%
2022/06/29	4	184.13	4	186.25	184.00	0	6,277	0.00%
2022/06/28	15	193.80	13	193.88	187.00	2	6,201	0.03%
2022/06/27	31	201.73	31	203.23	197.50	0	6,099	0.00%
2022/06/24	5	191.70	5	196.20	198.50	0	5,909	0.00%
2022/06/23	21	180.50	20	181.98	180.50	1	5,794	0.02%
2022/06/22	36	177.64	36	178.22	177.00	0	5,736	0.00%
2022/06/21	28	189.68	28	187.16	186.50	0	5,673	0.00%
2022/06/20	5	184.30	5	178.50	176.00	0	5,583	0.00%
2022/06/17	12	187.33	12	189.17	192.50	0	5,531	0.00%
2022/06/16	8	195.81	7	197.21	186.00	1	5,465	0.02%
2022/06/14	29	199.62	29	200.60	199.50	0	5,335	0.00%
2022/06/13	18	204.81	18	205.39	200.50	0	5,232	0.00%
2022/06/10	4	209.00	0	0.00	209.00	4	5,116	0.08%
2022/06/09	9	220.56	8	223.00	218.00	1	5,069	0.02%
2022/06/08	9	223.17	10	224.35	221.00	-1	5,063	-0.02%
2022/06/07	3	231.00	6	222.75	224.50	-3	4,981	-0.06%
2022/06/06	24	235.85	21	235.95	236.00	3	4,887	0.06%
2022/06/02	48	247.76	47	242.40	239.00	1	4,694	0.02%
2022/06/01	112	247.13	104	238.57	236.00	8	4,380	0.18%	大買/大賣/
2022/05/31	12	222.50	30	224.47	233.00	-18	4,064	-0.44%
2022/05/30	33	208.89	47	209.54	212.00	-14	3,861	-0.36%
2022/05/27	8	183.75	11	186.00	193.00	-3	3,641	-0.08%
2022/05/26	4	182.38	3	179.33	175.50	1	3,514	0.03%
2022/05/25	21	178.14	21	178.55	181.00	0	3,455	0.00%
2022/05/24	51	183.29	50	183.67	174.50	1	3,374	0.03%
2022/05/23	63	187.66	53	187.85	184.50	10	3,232	0.31%
2022/05/20	21	184.55	22	187.50	181.50	-1	3,019	-0.03%
2022/05/19	15	178.60	15	179.27	181.50	0	2,818	0.00%
2022/05/18	20	178.98	20	179.65	185.50	0	2,760	0.00%
2022/05/17	15	169.53	15	169.87	169.00	0	2,669	0.00%
2022/05/16	7	171.71	5	170.60	169.50	2	2,617	0.08%
2022/05/13	17	162.62	16	163.97	162.50	1	2,535	0.04%
2022/05/12	4	169.63	5	171.20	168.00	-1	2,450	-0.04%
2022/05/11	7	170.86	7	174.86	169.50	0	2,390	0.00%
2022/05/10	20	179.10	20	170.98	177.00	0	2,302	0.00%
2022/05/09	6	177.50	6	179.25	167.00	0	2,149	0.00%
2022/05/06	15	183.60	17	179.24	185.50	-2	2,107	-0.09%
2022/05/05	16	178.34	13	177.38	181.50	3	2,034	0.15%
2022/05/04	1	158.50	4	167.88	171.00	-3	1,889	-0.16%
2022/04/29	1	160.00	1	154.00	153.50	0	1,814	0.00%
2022/04/26	1	154.00	1	155.50	153.00	0	1,760	0.00%
2022/04/25	5	152.50	5	155.00	152.50	0	1,755	0.00%
2022/04/22	1	159.00	0	0.00	158.00	1	1,747	0.06%
2022/04/21	2	178.75	2	172.75	170.50	0	1,722	0.00%
2022/04/20	1	181.50	1	185.00	173.00	0	1,696	0.00%
2022/04/19	1	178.00	0	0.00	174.50	1	1,645	0.06%
2022/04/18	1	184.00	1	188.50	167.00	0	1,602	0.00%
2022/04/15	12	177.88	12	178.00	180.50	0	1,549	0.00%
2022/04/14	1	174.00	1	176.50	174.50	0	1,447	0.00%
2022/04/13	7	167.43	7	168.57	172.00	0	1,317	0.00%
2022/04/12	0	0.00	3	152.00	157.50	-3	1,096	-0.27%
2022/03/25	0	0.00	5	146.20	144.00	-5	1,315	-0.38%
2022/03/24	0	0.00	1	150.50	150.50	-1	1,411	-0.07%
2022/03/17	6	153.33	0	0.00	153.00	6	1,991	0.30%
2022/03/15	3	143.67	0	0.00	143.00	3	2,068	0.15%
2022/03/11	1	151.50	1	154.50	156.00	0	2,055	0.00%
2022/03/10	4	148.38	4	147.50	154.50	0	1,991	0.00%
2022/03/03	2	147.50	0	0.00	152.00	2	1,925	0.10%
2022/03/02	0	0.00	1	141.00	145.00	-1	1,962	-0.05%
2022/02/24	2	134.25	2	132.75	133.50	0	1,974	0.00%
2022/02/23	0	0.00	1	139.00	139.50	-1	1,986	-0.05%
2022/02/18	8	150.75	8	152.06	150.00	0	1,971	0.00%
2022/02/17	0	0.00	1	152.00	152.00	-1	1,893	-0.05%
2022/02/14	0	0.00	1	131.00	130.00	-1	1,837	-0.05%
2022/02/09	1	141.50	1	145.00	140.00	0	1,833	0.00%
2022/02/08	5	142.10	4	139.25	143.00	1	1,820	0.05%
2022/01/17	0	0.00	1	136.00	137.50	-1	1,740	-0.06%
2022/01/10	1	137.50	1	139.50	142.00	0	1,686	0.00%
2022/01/07	1	133.00	0.1	133.50	134.00	1	1,661	0.06%
2022/01/05	0	0.00	0.1	143.00	142.00	-0.1	1,613	0.00%
2022/01/04	0	0.00	1	148.50	145.50	-1	1,600	-0.06%
2022/01/03	6.1	150.17	7	149.36	150.50	-1	1,588	-0.06%
2021/12/30	0.1	152.50	0.1	152.50	151.00	0	1,572	0.00%
2021/12/29	8	153.00	8	151.50	155.00	0	1,561	0.00%
2021/12/28	0.1	155.00	0	0.00	151.50	0.1	1,531	0.00%
2021/12/27	2	156.25	2	155.25	156.00	0	1,515	0.00%
2021/12/23	3	161.33	4	161.25	166.50	-1	1,450	-0.07%
2021/12/22	7	161.57	6	162.17	160.50	1	1,410	0.07%
2021/12/21	8	164.31	7	164.71	160.00	1	1,384	0.07%
2021/12/20	17	172.59	17	172.44	170.00	0	1,313	0.00%
2021/12/17	24	169.56	24	171.21	171.00	0	1,208	0.00%
2021/12/16	1	166.50	0	0.00	171.00	1	1,018	0.10%
2021/12/15	5	152.00	4	151.00	155.50	1	924	0.11%
2021/12/14	2	157.00	3	154.33	141.50	-1	811	-0.12%
2021/12/13	8	156.56	7	159.29	157.00	1	717	0.14%
2021/12/10	2	149.75	2	150.50	153.00	0	581	0.00%
2021/12/09	6	143.00	6	144.25	139.50	0	539	0.00%
2021/12/08	5	137.00	5	133.00	137.50	0	466	0.00%
2021/12/07	0	0.00	2	125.00	125.00	-2	442	-0.45%
2021/11/29	0	0.00	1	106.00	109.00	-1	397	-0.25%
2021/11/26	3	121.33	0	0.00	109.00	3	385	0.78%
2021/11/23	1	118.00	1	111.00	112.00	0	315	0.00%
2021/11/17	1	96.40	0	0.00	95.30	1	241	0.41%
2021/10/13	0	0.00	1	78.00	78.10	-1	754	-0.13%
2021/09/28	1	86.70	0	0.00	86.70	1	816	0.12%
2021/08/12	0	0.00	0	95.90	95.90	0	703	0.00%
2021/08/10	1	88.10	1	88.90	88.40	0	635	0.00%
2021/08/09	0	94.00	0	0.00	92.00	0	606	0.00%
2021/08/04	6	87.47	7	86.94	86.70	-1	523	-0.19%
2021/08/03	3	85.90	2.1	85.00	86.10	0.9	462	0.19%
2021/08/02	0.1	79.40	4	80.43	78.30	-3.9	421	-0.93%
2021/07/30	5	79.48	5	79.16	79.50	0	381	0.00%
2021/07/21	0	0.00	1	66.60	66.50	-1	288	-0.35%
2021/07/19	0	0.00	1	65.80	65.70	-1	284	-0.35%
2021/07/14	0	0.00	5	67.10	67.20	-5	286	-1.75%
2021/07/13	0	0.00	1	69.00	68.20	-1	283	-0.35%
2021/07/12	0	0.00	1	71.20	70.30	-1	275	-0.36%
2021/07/09	2	74.05	0	0.00	74.60	2	259	0.77%
2021/07/08	0	0.00	2	73.80	74.00	-2	245	-0.82%
2021/07/05	5	66.98	0	0.00	68.50	5	223	2.23%
2021/06/30	0	0.00	2	68.40	68.40	-2	217	-0.92%
2021/06/21	2	59.25	1	59.60	59.30	1	195	0.51%
2021/06/11	1	56.00	0	0.00	55.30	1	199	0.50%
2021/06/07	5	58.42	5	60.04	55.80	0	211	0.00%
2021/06/03	1	54.00	0	0.00	53.80	1	207	0.48%
2021/05/11	0	0.00	1	56.80	52.80	-1	228	-0.44%
2021/05/10	4	58.48	4	57.68	58.20	0	228	0.00%
2021/05/04	0	0.00	1	52.70	52.70	-1	228	-0.44%
2021/04/29	0	0.00	1	56.40	55.20	-1	229	-0.43%
2021/04/14	0	0.00	1	55.90	57.80	-1	248	-0.40%
2021/04/09	1	61.90	0	0.00	61.50	1	243	0.41%
2021/03/26	0	0.00	1	52.10	54.20	-1	204	-0.49%
2021/03/23	0	0.00	1	49.25	49.25	-1	189	-0.53%
2021/03/18	1	48.85	0	0.00	49.00	1	186	0.54%
2021/03/11	2	49.60	2	50.15	49.55	0	205	0.00%
2021/03/10	1	50.90	0	0.00	49.60	1	199	0.50%
2021/03/09	0	0.00	1	44.10	48.05	-1	184	-0.54%
2021/02/26	1	43.30	0	0.00	43.30	1	200	0.50%
2021/02/17	3	41.97	0	0.00	42.65	3	217	1.38%
2020/11/25	0	0.00	1	60.80	61.00	-1	914	-0.11%
2020/11/19	1	61.10	0	0.00	60.50	1	905	0.11%
2020/11/17	0	0.00	7	58.00	57.80	-7	896	-0.78%
2020/10/28	0	0.00	1	59.50	58.90	-1	879	-0.11%
2020/10/27	1	59.60	0	0.00	58.70	1	875	0.11%
2020/09/30	0	0.00	1	58.60	60.50	-1	760	-0.13%
2020/09/28	1	60.90	2	60.80	60.90	-1	737	-0.14%
2020/09/25	6	70.15	8	62.99	62.90	-2	710	-0.28%
2020/09/24	2	71.10	0	0.00	69.50	2	648	0.31%
2020/09/23	2	71.30	5	72.70	74.00	-3	609	-0.49%
2020/09/22	2	68.35	0	0.00	67.30	2	558	0.36%
2020/09/21	0	0.00	2	71.10	70.90	-2	533	-0.37%
2020/09/18	1	74.90	0	0.00	74.90	1	501	0.20%
2020/09/17	0	0.00	2	71.50	71.40	-2	455	-0.44%
2020/09/16	2	68.30	2	67.20	67.30	0	413	0.00%
2020/09/15	0	0.00	4	61.75	63.80	-4	360	-1.11%
2020/09/09	3	59.43	3	60.00	60.00	0	307	0.00%
2020/09/04	4	59.23	1	61.00	59.20	3	267	1.12%
2020/09/03	1	58.10	0	0.00	58.10	1	230	0.43%
2020/08/31	0	0.00	2	55.90	53.20	-2	187	-1.07%
2020/08/21	0	0.00	1	47.80	48.00	-1	149	-0.67%
2020/08/17	0	0.00	1	50.40	50.30	-1	133	-0.75%
2020/08/14	1	50.10	0	0.00	49.95	1	123	0.81%
2020/08/12	0	0.00	3	50.93	49.00	-3	105	-2.85%
2020/06/12	0	0.00	2	36.15	37.10	-2	91	-2.18%
2020/06/11	3	39.97	0	0.00	37.50	3	93	3.22%
2020/06/02	0	0.00	2	36.10	35.75	-2	83	-2.40%
2020/05/27	1	34.70	0	0.00	35.00	1	81	1.23%
2020/05/25	0	0.00	7	33.96	33.95	-7	80	-8.67%
2020/05/05	1	35.25	0	0.00	34.90	1	69	1.43%
2020/05/04	1	34.80	0	0.00	35.00	1	69	1.44%
2020/04/30	6	35.60	0	0.00	36.45	6	68	8.75%
2020/04/29	3	32.02	0	0.00	33.55	3	63	4.72%
2020/04/14	1	30.20	0	0.00	30.55	1	58	1.71%
2020/03/19	0	0.00	1	25.70	25.85	-1	42	-2.36%
2020/02/25	0	0.00	7	41.00	40.60	-7	35	-19.91%
2020/01/08	0	0.00	1	43.65	43.45	-1	39	-2.51%
2019/12/12	0	0.00	1	44.40	43.80	-1	52	-1.91%
2019/12/09	1	45.55	0	0.00	45.65	1	81	1.22%
2019/10/23	1	47.00	0	0.00	47.20	1	97	1.02%
2019/10/02	1	47.20	0	0.00	47.70	1	200	0.50%
2019/09/23	1	48.40	0	0.00	48.70	1	198	0.50%
2019/09/12	2	51.55	2	52.00	50.00	0	190	0.00%
2019/07/24	2	50.10	0	0.00	49.95	2	129	1.54%
2019/07/18	4	53.73	0	0.00	52.00	4	102	3.91%
2019/07/17	5	52.30	0	0.00	52.50	5	86	5.76%
2019/04/02	1	42.20	0	0.00	42.05	1	59	1.67%
2018/06/06	0	0.00	1	64.10	62.20	-1	171	-0.58%
2018/06/04	1	64.50	0	0.00	64.80	1	172	0.58%
2018/05/14	0	0.00	3	57.80	57.80	-3	162	-1.84%
2018/05/04	0	0.00	1	60.20	59.60	-1	164	-0.61%
2018/05/02	1	59.60	0	0.00	61.30	1	164	0.61%
2018/04/24	0	0.00	2	49.70	49.70	-2	153	-1.30%
2018/04/20	0	0.00	2	54.00	54.30	-2	153	-1.30%
2018/04/18	0	0.00	5	55.26	55.30	-5	155	-3.22%
2018/04/03	0	0.00	1	58.80	58.90	-1	216	-0.46%
2018/03/16	4	66.35	0	0.00	64.00	4	486	0.82%
2018/03/15	0	0.00	8	64.90	65.20	-8	506	-1.59%
2018/02/08	1	67.10	0	0.00	67.00	1	526	0.19%
2018/02/06	1	67.90	0	0.00	64.60	1	519	0.19%
2018/01/30	0	0.00	6	73.10	71.50	-6	507	-1.18%
2018/01/25	6	73.63	2	73.10	72.10	4	498	0.80%
2018/01/11	0	0.00	9	76.87	76.30	-9	469	-1.92%
2018/01/09	9	80.91	0	0.00	78.60	9	457	1.97%
2018/01/04	0	0.00	1	76.50	76.00	-1	414	-0.24%