東哥遊艇 (8478)-凱基-高雄券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
400.0
漲跌
▲4.0
漲幅
+1.01%
成交量
441張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	400.00	400.00	-1	758	-0.13%
2024/04/26	0	0.00	3	395.00	396.00	-3	759	-0.40%
2024/04/23	2	370.00	0	0.00	375.00	2	784	0.25%
2024/04/22	1.1	370.64	0	0.00	370.00	1.1	784	0.14%
2024/04/17	0.1	391.50	0	0.00	389.50	0.1	769	0.01%
2024/04/16	1.1	380.09	0	0.00	377.00	1.1	774	0.14%
2024/04/12	4.2	398.60	0	0.00	396.00	4.2	763	0.54%
2024/04/11	2	412.75	1	421.00	409.50	1	752	0.13%
2024/04/10	1	412.50	2	423.50	409.50	-1	733	-0.14%
2024/04/09	1.1	411.98	0	0.00	412.00	1.1	726	0.14%
2024/04/08	0.2	411.83	0	0.00	411.00	0.2	721	0.02%
2024/04/03	1	417.00	10	421.25	420.00	-9	722	-1.25%
2024/04/02	0	0.00	4	395.25	399.50	-4	679	-0.59%
2024/04/01	0	0.00	2	386.00	387.50	-2	673	-0.30%
2024/03/28	0	0.00	1	388.00	386.50	-1	679	-0.15%
2024/03/27	0	380.00	0	0.00	385.00	0	679	0.00%
2024/03/26	4.1	378.71	0	0.00	376.50	4.1	684	0.60%
2024/03/25	0.1	389.50	0	0.00	387.00	0.1	690	0.01%
2024/03/22	1	385.00	0	0.00	389.00	1	720	0.14%
2024/03/21	0.1	391.30	1	400.50	387.50	-0.9	729	-0.12%
2024/03/20	1	395.00	2	392.00	395.50	-1	721	-0.14%
2024/03/15	0	385.00	0	0.00	380.50	0	711	0.00%
2024/03/14	1	386.49	1	385.00	385.00	0	716	0.00%
2024/03/13	2	379.25	0	0.00	378.50	2	749	0.27%
2024/03/12	0	0.00	1	390.00	390.00	-1	749	-0.13%
2024/03/11	3	379.33	1	378.50	377.50	2	750	0.27%
2024/03/08	0.4	389.82	0	0.00	384.00	0.4	782	0.05%
2024/03/07	3	405.00	0	0.00	404.50	3	768	0.39%
2024/03/06	6	430.00	7	425.93	425.50	-1	752	-0.13%
2024/03/05	6	430.67	4	443.13	414.00	2	707	0.28%
2024/03/04	2	408.50	11.1	409.60	421.00	-9.1	589	-1.54%
2024/03/01	2	380.00	3.2	383.19	383.00	-1.2	563	-0.21%
2024/02/29	1	352.50	1	359.00	362.00	0	540	0.00%
2024/02/23	0	0.00	1	349.50	345.00	-1	644	-0.16%
2024/02/21	1	357.50	0	0.00	351.00	1	652	0.15%
2024/02/20	0	0.00	2	351.25	350.50	-2	653	-0.31%
2024/02/16	2	350.00	5	351.80	353.00	-3	678	-0.44%
2024/02/15	0	0.00	1	335.00	336.00	-1	678	-0.15%
2024/02/01	1	337.00	0	0.00	337.00	1	694	0.14%
2024/01/31	0	0.00	0	343.00	337.50	0	701	0.00%
2024/01/29	0	0.00	1	346.50	348.00	-1	719	-0.14%
2024/01/22	0	0.00	1	350.00	351.00	-1	755	-0.13%
2024/01/18	2	335.01	0	339.00	333.00	2	747	0.26%
2024/01/17	1	360.00	0	0.00	351.00	1	738	0.14%
2024/01/16	0.3	373.55	0	0.00	369.50	0.3	732	0.03%
2024/01/10	2	381.50	3	380.00	375.50	-1	789	-0.13%
2024/01/08	0	0.00	4	376.00	374.50	-4	817	-0.49%
2024/01/04	1	373.00	6	371.75	373.00	-5	968	-0.52%
2024/01/03	1.1	375.18	0	0.00	374.50	1.1	985	0.11%
2023/12/29	0.1	385.31	2	385.50	381.00	-1.9	1,004	-0.19%
2023/12/28	1.3	379.40	0	0.00	381.00	1.3	1,040	0.12%
2023/12/25	1	376.00	1	374.00	374.00	0	1,116	0.00%
2023/12/21	2.5	380.23	0	0.00	380.00	2.5	1,139	0.21%
2023/12/20	2.1	388.33	0	0.00	388.00	2.1	1,147	0.18%
2023/12/19	4.3	394.62	3	396.83	389.00	1.3	1,156	0.11%
2023/12/18	0	0.00	1	391.00	390.50	-1	1,138	-0.09%
2023/12/12	0	0.00	1	389.00	387.50	-1	1,222	-0.08%
2023/12/11	2	384.50	1	387.00	387.00	1	1,228	0.08%
2023/12/08	3	387.50	3	392.17	385.50	0	1,238	0.00%
2023/12/07	5.2	389.19	1	385.50	385.50	4.2	1,215	0.35%
2023/12/06	1	396.50	0	0.00	395.00	1	1,244	0.08%
2023/12/05	2	398.25	11	402.41	394.00	-9	1,267	-0.71%
2023/12/04	0.1	400.00	0	0.00	395.00	0.1	1,256	0.01%
2023/12/01	2.2	396.82	0	0.00	392.00	2.2	1,250	0.18%
2023/11/30	0.1	393.00	1	390.00	391.50	-0.9	1,245	-0.07%
2023/11/29	2	394.00	2	389.00	391.00	0	1,249	0.00%
2023/11/28	1	392.50	0	0.00	388.00	1	1,250	0.08%
2023/11/27	1.4	384.50	0	0.00	379.00	1.4	1,236	0.11%
2023/11/24	10.5	391.16	5.6	392.25	385.00	4.9	1,243	0.39%
2023/11/22	0.2	371.45	0	0.00	369.50	0.2	1,162	0.02%
2023/11/21	0.3	378.00	0	0.00	375.00	0.3	1,203	0.03%
2023/11/20	1.3	376.48	1	377.50	375.00	0.3	1,212	0.02%
2023/11/16	2	376.00	1	375.00	374.50	1	1,231	0.08%
2023/11/15	3	377.67	4	376.75	379.00	-1	1,254	-0.08%
2023/11/14	1	365.00	1	377.00	365.00	0	1,262	0.00%
2023/11/13	1	366.00	0	0.00	365.00	1	1,285	0.08%
2023/11/09	3	376.00	1	377.00	374.00	2	1,361	0.15%
2023/11/08	2	383.25	1	384.00	382.50	1	1,395	0.07%
2023/11/07	1.1	379.55	6	384.08	382.00	-4.9	1,431	-0.34%
2023/11/06	2	378.00	0	0.00	379.00	2	1,467	0.14%
2023/11/03	1	374.50	6	375.67	374.50	-5	1,510	-0.33%
2023/11/02	2.1	367.00	2	366.00	366.00	0.1	1,566	0.00%
2023/11/01	2	360.00	1	359.00	359.00	1	1,568	0.06%
2023/10/31	3	367.67	0	0.00	362.50	3	1,585	0.19%
2023/10/30	1	374.50	1	378.00	377.50	0	1,621	0.00%
2023/10/25	1	377.50	1	376.50	377.00	0	1,710	0.00%
2023/10/24	2	369.50	3	366.00	372.50	-1	1,863	-0.05%
2023/10/23	0	0.00	13	365.19	363.00	-13	1,917	-0.68%
2023/10/20	1	368.00	0	0.00	369.00	1	1,945	0.05%
2023/10/19	21	389.57	4	386.25	378.50	17	1,950	0.87%
2023/10/18	0	0.00	11	391.18	392.00	-11	1,946	-0.57%
2023/10/17	2	397.50	2	393.00	390.50	0	1,950	0.00%
2023/10/16	1.1	396.95	0	0.00	393.50	1.1	1,941	0.05%
2023/10/13	13.1	409.54	2	415.50	406.00	11.1	1,934	0.57%
2023/10/12	3	401.66	16	401.41	408.50	-13	1,861	-0.70%
2023/10/11	0.1	380.00	0	0.00	371.50	0.1	1,814	0.00%
2023/10/05	10.1	395.53	5	401.00	393.50	5.1	1,822	0.28%
2023/10/04	10	400.85	12	409.08	396.00	-2	1,882	-0.11%
2023/10/03	16	397.25	11	396.91	406.00	5	1,885	0.27%
2023/10/02	1	391.00	10	387.00	387.00	-9	1,855	-0.48%
2023/09/28	10.1	382.47	1	381.50	376.00	9.1	1,883	0.48%
2023/09/27	3	375.50	3	377.17	382.00	0	1,973	0.00%
2023/09/26	4	376.25	3	377.83	368.00	1	1,982	0.05%
2023/09/22	0	0.00	1	370.50	372.50	-1	2,008	-0.05%
2023/09/21	0	360.00	0	0.00	358.00	0	2,009	0.00%
2023/09/20	0.1	368.50	0	0.00	365.00	0.1	2,013	0.00%
2023/09/19	1.3	387.15	1	379.50	375.00	0.3	2,019	0.01%
2023/09/15	0	0.00	1	374.00	377.50	-1	2,048	-0.05%
2023/09/14	0	0.00	2	384.00	378.50	-2	2,059	-0.10%
2023/09/13	2	378.00	0	382.00	379.00	2	2,073	0.10%
2023/09/11	2.1	376.93	1	382.00	372.00	1.1	2,138	0.05%
2023/09/08	1.1	396.99	1	394.50	395.50	0.1	2,145	0.01%
2023/09/07	1	415.50	1	406.50	403.00	0	2,167	0.00%
2023/09/06	0	0.00	1	407.50	407.00	-1	2,196	-0.05%
2023/08/31	1	433.00	1	429.00	420.00	0	2,359	0.00%
2023/08/30	1	424.00	0	0.00	426.50	1	2,433	0.04%
2023/08/29	0	0.00	1	420.00	420.00	-1	2,624	-0.04%
2023/08/28	0.3	410.53	8	409.13	416.50	-7.7	2,687	-0.29%
2023/08/25	5.1	425.67	3	431.33	415.50	2.1	2,706	0.08%
2023/08/24	0	431.50	1	428.00	426.50	-1	2,716	-0.04%
2023/08/23	1.1	434.59	0	0.00	430.50	1.1	2,727	0.04%
2023/08/22	2	443.25	1	440.50	432.00	1	2,741	0.04%
2023/08/21	1.2	434.21	1	436.50	436.50	0.2	2,754	0.01%
2023/08/18	8	455.31	93	452.43	437.00	-85	2,761	-3.08%
2023/08/17	139	461.54	54	455.99	458.00	85	2,803	3.03%	大買/
2023/08/16	3	445.34	0	0.00	441.50	3	2,832	0.11%
2023/08/15	3	460.50	3	464.67	462.00	0	2,923	0.00%
2023/08/14	2	454.00	4	453.88	463.50	-2	2,945	-0.07%
2023/08/11	3.3	446.03	1	442.00	450.00	2.3	2,986	0.08%
2023/08/10	80.3	470.48	85	454.00	447.50	-4.7	3,026	-0.16%
2023/08/09	21.1	489.82	0	0.00	486.00	21.1	3,029	0.70%
2023/08/08	9.4	518.07	2	523.00	508.00	7.4	3,076	0.24%
2023/08/04	15	564.53	75	563.08	566.00	-60	3,125	-1.92%
2023/08/02	106	580.65	41	552.71	556.00	65	3,225	2.01%	大買/
2023/08/01	2	563.50	2	565.00	566.00	0	3,312	0.00%
2023/07/31	1	565.00	1	571.00	569.00	0	3,361	0.00%
2023/07/28	33	573.87	119	575.56	567.00	-86	3,474	-2.47%	大賣/
2023/07/27	142	635.45	22	640.41	590.00	120	3,526	3.40%	大買/鉅額交易
2023/07/26	112	608.07	148.1	647.68	649.00	-36.1	3,404	-1.06%	大買/大賣/
2023/07/25	1	590.00	11	588.55	590.00	-10	3,414	-0.29%
2023/07/24	2	581.00	2	571.50	566.00	0	3,431	0.00%
2023/07/21	2	566.50	3	565.33	570.00	-1	3,462	-0.03%
2023/07/20	4	561.25	4	563.75	562.00	0	3,538	0.00%
2023/07/19	1.1	552.82	1	548.00	551.00	0.1	3,591	0.00%
2023/07/18	1	557.99	1	548.03	546.00	0	3,656	0.00%
2023/07/17	4	562.50	1	578.00	560.00	3	3,708	0.08%
2023/07/14	1	591.00	2	587.50	589.00	-1	3,766	-0.03%
2023/07/13	7	578.71	0	0.00	583.00	7	3,790	0.18%
2023/07/12	1	584.00	0	0.00	584.00	1	3,781	0.03%
2023/07/11	12	602.67	4	599.75	595.00	8	3,768	0.21%
2023/07/10	2	591.00	10	602.90	614.00	-8	3,697	-0.22%
2023/07/06	22	602.91	18	609.72	587.00	4	3,619	0.11%
2023/07/05	78	613.36	79	622.95	604.00	-1	3,578	-0.03%
2023/07/04	3	591.00	11.1	591.45	591.00	-8.1	3,478	-0.23%
2023/07/03	24	585.46	42	585.31	584.00	-18	3,460	-0.52%
2023/06/30	45	588.20	29	589.90	586.00	16	3,446	0.46%
2023/06/29	52	575.60	52	569.25	579.00	0	3,411	0.00%
2023/06/28	1	585.00	1	580.00	571.00	0	3,401	0.00%
2023/06/27	20	585.65	60	586.28	579.00	-40	3,410	-1.17%
2023/06/26	52	584.69	13	584.08	584.00	39	3,529	1.11%
2023/06/21	73	592.44	71	581.82	577.00	2	3,901	0.05%
2023/06/20	2	568.05	0	0.00	574.00	2	4,014	0.05%
2023/06/19	31	585.23	81	573.54	573.00	-50	4,178	-1.20%
2023/06/16	75	589.56	25	582.96	581.00	50	4,259	1.17%
2023/06/15	49	579.08	54	583.02	581.00	-5	4,258	-0.12%
2023/06/14	10	565.70	11	571.91	569.00	-1	4,273	-0.02%
2023/06/13	11	580.54	0	0.00	568.00	11	4,268	0.26%
2023/06/12	7	590.43	19	595.58	589.00	-12	4,264	-0.28%
2023/06/09	29	590.28	125	584.06	580.00	-96	4,257	-2.26%	大賣/
2023/06/08	36	578.75	12	580.67	575.00	24	4,268	0.56%
2023/06/07	93	593.59	6	589.50	584.00	87	4,282	2.03%
2023/06/06	36	606.11	93	599.80	594.00	-57	4,249	-1.34%
2023/06/05	63	657.30	4	643.75	621.00	59	4,238	1.39%
2023/06/02	65	635.40	87	647.54	635.00	-22	4,273	-0.51%
2023/06/01	67	569.02	96	594.37	598.00	-29	4,170	-0.70%
2023/05/31	5	538.40	3	534.33	544.00	2	4,210	0.05%
2023/05/30	3	529.33	4	530.00	531.00	-1	4,258	-0.02%
2023/05/29	2	524.00	2	522.50	520.00	0	4,272	0.00%
2023/05/26	1	518.00	1	524.00	514.00	0	4,401	0.00%
2023/05/25	1	531.00	2	528.00	522.00	-1	4,560	-0.02%
2023/05/24	3	527.67	2	528.00	520.00	1	4,965	0.02%
2023/05/23	3	537.64	3	540.67	531.00	0	5,095	0.00%
2023/05/22	35	558.14	38	561.74	554.00	-3	5,132	-0.06%
2023/05/19	24	537.67	36	551.31	553.00	-12	5,174	-0.23%
2023/05/18	16	523.19	16	526.63	527.00	0	5,172	0.00%
2023/05/17	24	518.75	53	525.34	528.00	-29	5,197	-0.56%
2023/05/16	27	514.04	82	519.93	505.00	-55	5,276	-1.04%
2023/05/15	57	514.53	1	509.00	503.00	56	5,228	1.07%
2023/05/12	17	503.24	91	509.25	513.00	-74	5,252	-1.41%
2023/05/11	67	518.97	31	501.24	495.00	36	5,184	0.69%
2023/05/10	59	517.63	91	513.46	513.00	-32	5,142	-0.62%
2023/05/09	85	528.55	13	527.92	513.00	72	5,198	1.39%
2023/05/08	73	521.41	78	532.36	520.00	-5	5,165	-0.10%
2023/05/05	7.5	496.38	4	494.38	499.00	3.5	5,121	0.07%
2023/05/04	8.5	509.03	11	520.36	492.00	-2.5	5,182	-0.05%
2023/05/03	12	513.58	30.1	518.30	521.00	-18.1	5,225	-0.35%
2023/05/02	9	475.56	40	478.49	474.50	-31	5,318	-0.58%
2023/04/28	76	472.56	44.1	476.24	472.50	32	5,302	0.60%
2023/04/27	24	468.50	26	458.83	459.00	-2	5,433	-0.04%
2023/04/26	62	456.94	63	445.30	460.00	-1	5,522	-0.02%
2023/04/25	79	459.48	160	454.92	450.00	-81	5,540	-1.46%	大賣/
2023/04/24	83	461.76	4	446.63	460.50	79	5,468	1.44%
2023/04/21	3.1	444.21	44	450.57	437.00	-40.9	5,425	-0.75%
2023/04/20	46	448.08	3	452.33	447.50	43	5,384	0.80%
2023/04/19	4	455.52	5	456.00	453.00	-1	5,359	-0.02%
2023/04/18	2	505.51	0	0.00	503.00	2	5,311	0.04%
2023/04/17	1	542.00	1	538.20	558.00	0	5,326	0.00%
2023/04/14	1	527.00	0.1	535.00	536.00	0.9	5,359	0.02%
2023/04/13	0	0.00	1	523.00	526.00	-1	5,397	-0.02%
2023/04/12	1	528.00	5	522.00	521.00	-4	5,424	-0.07%
2023/04/11	0	0.00	1	523.00	525.00	-1	5,480	-0.02%
2023/04/10	2	525.00	1	516.00	525.00	1	5,516	0.02%
2023/04/07	1.1	518.07	1	514.00	513.00	0.1	5,553	0.00%
2023/04/06	1	520.00	0	0.00	526.00	1	5,589	0.02%
2023/03/31	0	0.00	1	528.00	515.00	-1	5,622	-0.02%
2023/03/30	4	518.74	3	516.00	526.00	1	5,664	0.02%
2023/03/29	0	524.50	4	550.75	512.00	-4	5,781	-0.07%
2023/03/28	3.1	540.03	4	547.25	548.00	-0.9	5,929	-0.02%
2023/03/27	79	498.53	137.2	513.67	528.00	-58.2	5,980	-0.97%	大賣/
2023/03/24	43.2	496.88	18.1	490.95	480.00	25.2	5,864	0.43%
2023/03/23	63.1	449.14	88	469.42	473.00	-25	5,531	-0.45%
2023/03/22	3	405.67	102	420.02	430.00	-99	5,400	-1.83%	大賣/
2023/03/21	83	396.58	18.2	397.07	391.00	64.8	5,304	1.22%
2023/03/20	52	385.63	52.1	377.91	386.50	-0.1	5,256	0.00%
2023/03/17	102	374.97	113	377.79	380.50	-11	5,302	-0.21%	大買/大賣/
2023/03/16	17	361.21	7	359.71	364.50	10	5,289	0.19%
2023/03/15	103.1	367.89	94	371.26	366.50	9.1	5,326	0.17%	大買/
2023/03/14	3.1	369.80	1	361.00	357.50	2.1	5,356	0.04%
2023/03/13	62	372.20	64	375.63	380.00	-2	5,345	-0.04%
2023/03/10	2.1	378.00	54	374.57	384.50	-52	5,369	-0.97%
2023/03/09	53	396.28	1	393.50	391.50	52	5,378	0.97%
2023/03/08	3	394.17	24	397.08	393.50	-21	5,428	-0.39%
2023/03/07	27	403.09	4.1	411.24	398.50	23	5,514	0.42%
2023/03/06	3	402.33	47.2	399.45	407.50	-44.2	5,533	-0.80%
2023/03/03	28.1	399.73	11	399.41	392.50	17.1	5,555	0.31%
2023/03/02	30	389.58	30	392.63	395.50	0	5,580	0.00%
2023/03/01	54	383.84	53	384.99	385.00	1	5,646	0.02%
2023/02/24	59	395.62	125	387.97	387.00	-66	5,858	-1.13%	大賣/
2023/02/23	162.1	379.45	76.1	384.66	390.50	86.1	5,789	1.49%	大買/
2023/02/22	136.1	407.78	159	373.13	371.00	-22.9	5,732	-0.40%	大買/大賣/
2023/02/21	107	383.72	127	400.65	404.50	-20	5,550	-0.36%	大買/大賣/
2023/02/20	21	359.64	79	364.86	368.00	-58	5,529	-1.05%
2023/02/17	63	362.85	7	356.29	353.50	56	5,515	1.02%
2023/02/16	44	353.83	75.3	354.99	356.00	-31.3	5,490	-0.57%
2023/02/15	34	348.10	3	345.33	346.50	31	5,419	0.57%
2023/02/14	33	345.82	34	348.25	341.00	-1	5,353	-0.02%
2023/02/13	25	338.14	28	335.00	334.00	-3	5,228	-0.06%
2023/02/10	17	347.91	71	348.82	342.00	-54	5,232	-1.03%
2023/02/09	13	347.15	14.1	343.58	341.50	-1.1	5,215	-0.02%
2023/02/08	59	344.86	3	343.33	342.00	56	5,261	1.06%
2023/02/07	52.1	344.61	53	348.78	342.00	-0.9	5,261	-0.02%
2023/02/06	37	341.66	55	343.07	342.00	-18	5,240	-0.34%
2023/02/03	72.1	332.10	73	331.76	336.50	-0.9	5,240	-0.02%
2023/02/02	24	338.23	11	340.09	336.50	13	5,224	0.25%
2023/02/01	70.2	341.63	57	342.33	337.00	13.2	5,157	0.26%
2023/01/31	104	397.30	53	403.28	374.00	51	5,053	1.01%	大買/
2023/01/30	0	0.00	35	415.50	415.50	-35	4,913	-0.71%
2023/01/17	7	352.93	47	370.92	378.00	-40	4,973	-0.80%
2023/01/16	4	331.06	58	339.67	344.00	-54	4,867	-1.11%
2023/01/13	5	308.80	6	312.75	313.00	-1	4,796	-0.02%
2023/01/12	2	299.75	71	298.24	302.00	-69	4,783	-1.44%
2023/01/11	50	305.41	9	300.50	300.50	41	4,818	0.85%
2023/01/10	52	313.83	54	306.63	303.00	-2	4,871	-0.04%
2023/01/09	50	314.93	19	315.08	314.50	31	4,906	0.63%
2023/01/06	51	311.95	51	305.92	307.50	0	4,957	0.00%
2023/01/05	8	309.56	8	308.44	309.00	0	5,033	0.00%
2023/01/04	37	305.11	37	306.00	312.00	0	5,080	0.00%
2023/01/03	53	293.78	92	299.72	305.00	-39	5,160	-0.76%
2022/12/30	39	295.72	0	0.00	291.50	39	5,204	0.75%
2022/12/29	30	286.83	30	282.97	292.00	0	5,266	0.00%
2022/12/28	61	289.93	61	285.50	288.00	0	5,351	0.00%
2022/12/27	20	297.50	56	293.88	293.00	-36	5,487	-0.66%
2022/12/26	28	293.50	0	0.00	291.50	28	5,651	0.50%
2022/12/23	53	293.32	65	291.15	297.00	-12	5,783	-0.21%
2022/12/22	4	296.00	14	294.71	294.00	-10	5,866	-0.17%
2022/12/21	37	291.07	26	292.48	290.00	11	5,909	0.19%
2022/12/20	62	311.16	34	310.32	301.50	28	5,873	0.48%
2022/12/19	22	324.07	25	329.06	335.00	-3	5,774	-0.05%
2022/12/16	11	323.05	11	325.64	321.00	0	5,783	0.00%
2022/12/15	4	327.25	41	330.02	330.00	-37	5,812	-0.64%
2022/12/14	52	325.14	16	319.75	321.50	36	5,955	0.60%
2022/12/13	36	324.96	71	324.21	322.50	-35	6,040	-0.58%
2022/12/12	36	327.47	1	319.00	319.00	35	6,034	0.58%
2022/12/09	43	315.21	42	317.36	325.00	1	6,035	0.02%
2022/12/08	1	307.50	62	307.19	306.50	-61	5,990	-1.02%
2022/12/07	45	316.84	5	313.40	313.00	40	5,985	0.67%
2022/12/06	54	322.93	44	325.36	314.50	10	5,991	0.17%
2022/12/05	11	322.00	13	324.08	321.50	-2	6,023	-0.03%
2022/12/02	27	320.61	16	317.75	318.50	11	5,990	0.18%
2022/12/01	25	327.88	23	319.24	318.00	2	5,922	0.03%
2022/11/30	27	324.83	27	320.59	320.50	0	5,862	0.00%
2022/11/29	30	329.45	31	324.65	323.50	-1	5,791	-0.02%
2022/11/28	52	329.14	101	327.97	334.50	-49	5,665	-0.86%	大賣/
2022/11/25	57	312.15	78	315.65	320.00	-21	5,522	-0.38%
2022/11/24	49	317.44	27	311.37	308.50	22	5,406	0.41%
2022/11/23	42	309.32	44.1	310.35	312.00	-2	5,275	-0.04%
2022/11/22	71.1	300.68	76	300.94	303.50	-4.9	5,132	-0.10%
2022/11/21	42	284.57	42	285.57	286.50	0	4,860	0.00%
2022/11/18	94	282.23	95	277.15	279.00	-1	4,787	-0.02%
2022/11/17	126	292.41	124	272.54	273.50	2	4,680	0.04%	大買/大賣/
2022/11/16	32	265.13	35	270.68	283.00	-3	4,596	-0.06%
2022/11/15	50.1	259.49	51	254.60	257.50	-0.9	4,763	-0.02%
2022/11/14	12	246.25	52	252.12	255.00	-40	4,788	-0.84%
2022/11/11	40	250.48	0	0.00	240.50	40	4,988	0.80%
2022/11/10	50	249.48	50	243.80	240.50	0	5,105	0.00%
2022/11/09	52	251.68	50	249.20	247.50	2	5,111	0.04%
2022/11/08	51	256.44	51	248.16	247.50	0	5,155	0.00%
2022/11/07	52	256.58	57	258.01	251.00	-5	5,296	-0.09%
2022/11/04	73	249.01	69	249.53	251.50	4	5,410	0.07%
2022/11/03	46	242.50	46	242.33	246.00	0	5,486	0.00%
2022/11/02	65	249.04	65	245.57	246.50	0	5,517	0.00%
2022/11/01	74	239.93	71	239.42	248.00	3	5,503	0.05%
2022/10/31	59	231.96	58	234.28	232.50	1	5,501	0.02%
2022/10/28	52	225.81	52	227.41	224.50	0	5,494	0.00%
2022/10/27	40	220.31	90	222.01	228.50	-50	5,465	-0.91%
2022/10/26	53	218.30	3	215.67	217.00	50	5,402	0.93%
2022/10/25	60	219.52	100	222.41	219.50	-40	5,353	-0.75%
2022/10/24	67	227.95	68	229.00	229.00	-1	5,304	-0.02%
2022/10/21	23	240.35	13	239.46	230.00	10	5,246	0.19%
2022/10/20	57	250.18	57	251.90	255.00	0	5,224	0.00%
2022/10/19	51	260.64	31	258.45	260.00	20	5,354	0.37%
2022/10/18	55	264.11	46	263.62	259.50	9	5,342	0.17%
2022/10/17	35	256.77	34	257.66	258.00	1	5,357	0.02%
2022/10/14	51	267.78	97	270.57	269.50	-46	5,383	-0.85%
2022/10/13	53	266.75	40	265.91	252.00	13	5,480	0.24%
2022/10/12	43	275.57	39	274.49	276.00	4	5,720	0.07%
2022/10/11	58	269.57	58	269.87	269.50	0	5,725	0.00%
2022/10/07	69	285.86	38	282.29	277.50	31	5,658	0.55%
2022/10/06	26	277.77	43	274.63	286.00	-17	5,616	-0.30%
2022/10/05	57	281.97	39	282.08	274.50	18	5,571	0.32%
2022/10/04	87	288.48	105	277.54	277.50	-18	5,479	-0.33%	大賣/
2022/10/03	74	278.84	74	280.03	277.50	0	5,417	0.00%
2022/09/30	82	259.96	83	257.72	267.00	-1	5,271	-0.02%
2022/09/29	102	252.54	143	255.09	258.00	-41	5,179	-0.79%	大買/大賣/
2022/09/28	113	244.71	73	241.44	237.50	40	5,090	0.79%	大買/
2022/09/27	56	241.03	100	244.41	253.50	-44	5,059	-0.87%
2022/09/26	48	238.07	48	249.19	237.50	0	5,033	0.00%
2022/09/23	147	261.30	101	256.75	260.00	46	5,076	0.91%	大買/大賣/
2022/09/22	26	252.50	81	257.77	261.00	-55	5,034	-1.09%
2022/09/21	136	263.02	79	262.77	253.00	57	5,044	1.13%	大買/
2022/09/20	82	245.31	115	247.50	257.50	-33	4,948	-0.67%	大賣/
2022/09/19	18	233.42	35	237.36	242.00	-17	5,003	-0.34%
2022/09/16	54	239.25	4	240.38	234.00	50	5,042	0.99%
2022/09/15	5	245.10	60	241.65	239.50	-55	5,052	-1.09%
2022/09/14	14	246.75	13	246.96	251.00	1	5,069	0.02%
2022/09/13	69	262.25	39	256.74	254.50	30	5,128	0.58%
2022/09/12	51	280.11	28	257.79	253.00	23	5,105	0.45%
2022/09/08	1	282.50	3	278.33	275.00	-2	5,066	-0.04%
2022/09/07	2	281.50	0	0.00	279.00	2	5,154	0.04%
2022/09/06	2	290.00	1	290.50	291.50	1	5,220	0.02%
2022/09/05	4	290.50	3	291.67	290.00	1	5,331	0.02%
2022/09/02	1	313.50	1	309.50	299.00	0	5,456	0.00%
2022/09/01	4	308.75	3	309.67	308.00	1	5,537	0.02%
2022/08/31	4	307.88	3	304.17	313.50	1	5,605	0.02%
2022/08/30	2	308.75	3	305.67	304.00	-1	5,721	-0.02%
2022/08/29	2	295.00	1	295.00	300.00	1	5,830	0.02%
2022/08/26	4	310.13	4	308.88	302.50	0	6,028	0.00%
2022/08/25	0	0.00	1	307.50	305.00	-1	6,343	-0.02%
2022/08/24	4	317.50	4	314.50	309.00	0	6,667	0.00%
2022/08/23	59	295.53	83	301.78	322.50	-24	6,868	-0.35%
2022/08/22	62	292.75	67	293.02	293.50	-5	6,934	-0.07%
2022/08/19	87	281.45	124.4	285.95	286.00	-37.4	6,762	-0.55%	大賣/
2022/08/18	83	249.83	121.5	259.23	260.00	-38.5	6,712	-0.57%	大賣/
2022/08/17	22	227.36	124.1	230.04	236.50	-102.1	6,527	-1.56%	大賣/鉅額交易
2022/08/16	34	216.29	16	216.06	215.00	18	6,513	0.28%
2022/08/15	15.1	218.62	1	215.50	215.50	14.1	6,711	0.21%
2022/08/12	30	220.13	73	220.99	223.50	-43	6,866	-0.63%
2022/08/11	17	218.85	17	216.62	213.50	0	6,825	0.00%
2022/08/10	57	203.21	113	207.69	211.00	-56	6,789	-0.82%	大賣/
2022/08/09	15	205.30	66	204.03	201.00	-51	6,696	-0.76%
2022/08/08	50	203.39	60	203.75	205.00	-10	6,717	-0.15%
2022/08/05	70	200.54	87	202.01	203.00	-17	6,742	-0.25%
2022/08/04	56	188.10	61	189.93	195.00	-5	6,719	-0.07%
2022/08/03	36	189.47	36	186.96	186.50	0	6,747	0.00%
2022/08/01	21	196.43	20	195.23	194.50	1	6,942	0.01%
2022/07/29	10	198.50	26	197.92	200.00	-16	7,010	-0.23%
2022/07/28	34	198.44	31	194.24	193.50	3	7,127	0.04%
2022/07/27	26	203.83	22	199.52	194.00	4	7,167	0.06%
2022/07/26	92	205.98	69	204.01	199.50	23	7,128	0.32%
2022/07/25	52	191.14	80	193.76	198.00	-28	6,970	-0.40%
2022/07/22	63	203.83	28	202.57	193.50	35	6,948	0.50%
2022/07/21	7	199.50	5	199.30	199.00	2	6,862	0.03%
2022/07/20	28	211.16	20	205.65	203.50	8	6,784	0.12%
2022/07/19	78	200.91	97	209.73	207.50	-19	6,621	-0.29%
2022/07/18	36	181.22	138.5	192.55	195.50	-102.5	6,312	-1.62%	大賣/鉅額交易
2022/07/15	60	177.45	31	177.60	178.00	29	6,235	0.47%
2022/07/14	30	172.63	39	175.36	180.00	-9	6,238	-0.14%
2022/07/13	23	175.59	58	176.20	175.00	-35	6,252	-0.56%
2022/07/12	56	173.12	42	168.43	170.00	14	6,282	0.22%
2022/07/11	67	187.99	64	182.84	178.50	3	6,358	0.05%
2022/07/08	48	178.68	34	180.06	178.00	14	6,402	0.22%
2022/07/07	54	171.88	94	176.90	176.00	-40	6,581	-0.61%
2022/07/06	25	168.80	7	167.50	165.00	18	6,550	0.27%
2022/07/05	36	177.00	0	0.00	173.50	36	6,535	0.55%
2022/07/04	34	170.59	81	170.74	175.50	-47	6,478	-0.73%
2022/07/01	38	174.66	31	168.92	168.50	7	6,423	0.11%
2022/06/30	2	177.75	0	0.00	178.00	2	6,321	0.03%
2022/06/29	51	187.61	31	183.29	184.00	20	6,277	0.32%
2022/06/28	56	195.96	48	191.14	187.00	8	6,201	0.13%
2022/06/27	52	201.96	29	203.10	197.50	23	6,099	0.38%
2022/06/24	48	190.17	80	196.99	198.50	-32	5,909	-0.54%
2022/06/23	36	180.76	35	180.16	180.50	1	5,794	0.02%
2022/06/22	78	180.82	44	175.56	177.00	34	5,736	0.59%
2022/06/21	38	183.28	48	187.32	186.50	-10	5,673	-0.18%
2022/06/20	25	183.54	14	179.04	176.00	11	5,583	0.20%
2022/06/17	11	186.41	16	189.13	192.50	-5	5,531	-0.09%
2022/06/16	39	196.38	27	190.28	186.00	12	5,465	0.22%
2022/06/15	30	198.07	24	196.19	195.00	6	5,383	0.11%
2022/06/14	26	200.77	55	200.15	199.50	-29	5,335	-0.54%
2022/06/13	32	203.00	31	203.08	200.50	1	5,232	0.02%
2022/06/10	16	214.91	11	215.59	209.00	5	5,116	0.10%
2022/06/09	41	222.27	41	219.72	218.00	0	5,069	0.00%
2022/06/08	49	223.87	47	226.93	221.00	2	5,063	0.04%
2022/06/07	35	226.81	24	224.81	224.50	11	4,981	0.22%
2022/06/06	58	236.12	56	236.22	236.00	2	4,887	0.04%
2022/06/02	78	243.37	77	245.71	239.00	1	4,694	0.02%
2022/06/01	55	238.65	71	243.77	236.00	-16	4,380	-0.37%
2022/05/31	32	223.22	93.3	232.19	233.00	-61.3	4,064	-1.51%
2022/05/30	26	205.65	68	209.84	212.00	-42	3,861	-1.09%
2022/05/27	32	184.08	87.3	190.39	193.00	-55.3	3,641	-1.52%
2022/05/26	31	180.26	26	175.62	175.50	5	3,514	0.14%
2022/05/25	36	178.83	36	179.07	181.00	0	3,455	0.00%
2022/05/24	42	184.39	27	178.28	174.50	15	3,374	0.44%
2022/05/23	60	186.28	60	186.95	184.50	0	3,232	0.00%
2022/05/20	46	183.30	54	188.22	181.50	-8	3,019	-0.26%
2022/05/19	15	177.33	15	177.43	181.50	0	2,818	0.00%
2022/05/18	26	172.65	92	182.04	185.50	-66	2,760	-2.39%
2022/05/17	39	171.55	34	168.18	169.00	5	2,669	0.19%
2022/05/16	41	169.88	52	172.25	169.50	-11	2,617	-0.42%
2022/05/13	32	161.89	18	165.61	162.50	14	2,535	0.55%
2022/05/12	29	169.55	31	169.05	168.00	-2	2,450	-0.08%
2022/05/11	30	169.05	19	171.42	169.50	11	2,390	0.46%
2022/05/10	45	171.68	45	177.30	177.00	0	2,302	0.00%
2022/05/09	37	171.84	10	168.00	167.00	27	2,149	1.26%
2022/05/06	8	179.88	10	182.70	185.50	-2	2,107	-0.09%
2022/05/05	23	177.35	45.1	178.64	181.50	-22.1	2,034	-1.09%
2022/05/04	13	161.81	19	169.97	171.00	-6	1,889	-0.32%
2022/05/03	0	0.00	4	153.25	155.50	-4	1,816	-0.22%
2022/04/29	7	156.36	11	155.41	153.50	-4	1,814	-0.22%
2022/04/28	19	149.21	12	148.67	148.50	7	1,789	0.39%
2022/04/27	5	152.50	5	152.50	152.50	0	1,771	0.00%
2022/04/26	3	155.17	3	153.83	153.00	0	1,760	0.00%
2022/04/25	0	0.00	2	155.50	152.50	-2	1,755	-0.11%
2022/04/22	11	163.05	0	0.00	158.00	11	1,747	0.63%
2022/04/21	13.1	177.76	21	170.90	170.50	-7.9	1,722	-0.46%
2022/04/20	12	180.71	2	178.50	173.00	10	1,696	0.59%
2022/04/19	27	179.50	33.1	176.81	174.50	-6.1	1,645	-0.37%
2022/04/18	22.1	182.52	41.1	180.73	167.00	-19	1,602	-1.19%
2022/04/15	39.1	177.60	40	179.10	180.50	-0.9	1,549	-0.06%
2022/04/14	22	173.89	25	174.74	174.50	-3	1,447	-0.21%
2022/04/13	38	168.04	96	171.29	172.00	-58	1,317	-4.40%
2022/04/12	16	152.72	54	156.42	157.50	-38	1,096	-3.47%
2022/04/11	5	146.00	9	148.22	143.50	-4	1,060	-0.38%
2022/03/31	5	146.00	0	0.00	143.50	5	1,144	0.44%
2022/03/30	10	147.00	15	147.87	148.50	-5	1,181	-0.42%
2022/03/29	10	145.50	10	143.50	144.00	0	1,216	0.00%
2022/03/25	3	147.67	11	147.91	144.00	-8	1,315	-0.61%
2022/03/24	4	147.00	0	0.00	150.50	4	1,411	0.28%
2022/03/23	20	152.75	23	150.43	151.00	-3	1,594	-0.19%
2022/03/22	10	150.00	11	149.00	149.00	-1	1,676	-0.06%
2022/03/21	12	152.08	10	150.50	150.00	2	1,784	0.11%
2022/03/18	23	153.80	35	151.66	152.00	-12	1,871	-0.64%
2022/03/17	6	149.25	24	153.15	153.00	-18	1,991	-0.90%
2022/03/16	12	145.29	11	145.55	146.50	1	2,010	0.05%
2022/03/15	13	147.00	5	145.70	143.00	8	2,068	0.39%
2022/03/14	15	157.63	1	153.50	153.50	14	2,079	0.67%
2022/03/11	13	153.08	14	155.07	156.00	-1	2,055	-0.05%
2022/03/10	2	148.50	14	152.71	154.50	-12	1,991	-0.60%
2022/03/09	19	140.39	18	138.69	140.50	1	1,952	0.05%
2022/03/08	10	137.50	10	135.50	133.50	0	1,937	0.00%
2022/03/07	5	140.70	3	140.17	138.50	2	1,933	0.10%
2022/03/04	1	154.00	1	153.50	148.50	0	1,931	0.00%
2022/03/03	4	145.50	7	147.64	152.00	-3	1,925	-0.16%
2022/03/02	5	143.90	5	145.00	145.00	0	1,962	0.00%
2022/03/01	10	139.50	10	141.25	145.00	0	1,959	0.00%
2022/02/25	11	135.09	13	136.08	136.50	-2	1,958	-0.10%
2022/02/24	2	133.00	0	0.00	133.50	2	1,974	0.10%
2022/02/23	11	139.50	10	139.00	139.50	1	1,986	0.05%
2022/02/22	10	146.00	10	139.00	138.00	0	2,001	0.00%
2022/02/21	7	148.86	8	151.56	146.00	-1	1,995	-0.05%
2022/02/18	14	151.86	14	151.96	150.00	0	1,971	0.00%
2022/02/17	0	0.00	1	152.00	152.00	-1	1,893	-0.05%
2022/02/16	15	136.80	15	137.90	138.50	0	1,849	0.00%
2022/02/15	2	136.50	3	133.00	133.00	-1	1,842	-0.05%
2022/02/14	6	132.00	8	130.88	130.00	-2	1,837	-0.11%
2022/02/11	5	136.50	5	137.00	137.00	0	1,837	0.00%
2022/02/09	6	141.92	5	139.00	140.00	1	1,833	0.05%
2022/02/08	2	141.75	0	0.00	143.00	2	1,820	0.11%
2022/02/07	16	127.44	16	130.75	136.00	0	1,792	0.00%
2022/01/26	2	125.00	0	0.00	124.00	2	1,779	0.11%
2022/01/25	1	126.50	1	124.50	123.00	0	1,775	0.00%
2022/01/24	0	0.00	1	127.50	128.00	-1	1,771	-0.06%
2022/01/21	2	129.50	0	0.00	129.50	2	1,762	0.11%
2022/01/12	1	132.50	0	0.00	134.50	1	1,709	0.06%
2022/01/11	3	132.83	0	0.00	133.00	3	1,703	0.18%
2022/01/07	3	139.67	0	0.00	134.00	3	1,661	0.18%
2022/01/06	0	0.00	1	145.00	142.50	-1	1,637	-0.06%
2022/01/05	1	142.50	0	0.00	142.00	1	1,613	0.06%
2022/01/04	3	147.33	0	0.00	145.50	3	1,600	0.19%
2022/01/03	4	151.50	2	150.50	150.50	2	1,588	0.13%
2021/12/29	25	155.58	25	157.00	155.00	0	1,561	0.00%
2021/12/28	2	152.00	0	0.00	151.50	2	1,531	0.13%
2021/12/27	1	153.50	0	0.00	156.00	1	1,515	0.07%
2021/12/24	4	156.75	0	0.00	155.50	4	1,488	0.27%
2021/12/23	0	0.00	1	165.00	166.50	-1	1,450	-0.07%
2021/12/22	2	161.25	1	164.50	160.50	1	1,410	0.07%
2021/12/21	3	162.83	2	163.25	160.00	1	1,384	0.07%
2021/12/20	2	174.00	3	174.33	170.00	-1	1,313	-0.08%
2021/12/17	17	178.26	19.5	177.37	171.00	-2.5	1,208	-0.21%
2021/12/16	1	165.50	14	171.00	171.00	-13	1,018	-1.28%
2021/12/15	0	0.00	13	153.00	155.50	-13	924	-1.41%
2021/12/14	25	153.02	19	158.21	141.50	6	811	0.74%
2021/12/13	24	159.02	21	159.43	157.00	3	717	0.42%
2021/12/10	1	150.00	48	152.00	153.00	-47	581	-8.08%
2021/12/09	1	136.00	4	141.38	139.50	-3	539	-0.56%
2021/12/08	0	0.00	35	137.50	137.50	-35	466	-7.51%
2021/12/07	0	0.00	43	124.56	125.00	-43	442	-9.71%
2021/12/06	0	0.00	3	115.00	114.00	-3	428	-0.70%
2021/12/03	0	0.00	3	112.00	113.50	-3	428	-0.70%
2021/12/02	0	0.00	3	112.00	107.50	-3	422	-0.71%
2021/12/01	0	0.00	3	110.00	108.50	-3	417	-0.72%
2021/11/30	11	106.77	1	107.00	106.50	10	407	2.45%
2021/11/29	3	107.50	1	112.00	109.00	2	397	0.50%
2021/11/26	12	115.17	9	122.00	109.00	3	385	0.78%
2021/11/25	0	0.00	27	116.09	117.50	-27	330	-8.17%
2021/11/24	6	106.92	2	111.75	107.00	4	323	1.24%
2021/11/23	7	111.86	24	113.56	112.00	-17	315	-5.39%
2021/11/22	6	109.17	5	108.20	110.00	1	291	0.34%
2021/11/19	0	0.00	27	103.31	105.50	-27	268	-10.04%
2021/11/18	8	99.49	3	100.00	96.00	5	254	1.96%
2021/11/17	4	94.50	13	94.94	95.30	-9	241	-3.72%
2021/11/16	3	90.80	3	92.30	90.80	0	242	0.00%
2021/11/10	0	0.00	29	87.30	88.30	-29	293	-9.89%
2021/11/09	9	86.76	7	85.80	85.40	2	344	0.58%
2021/11/08	0	0.00	9	84.92	85.20	-9	387	-2.32%
2021/11/04	0	0.00	5	82.70	82.40	-5	433	-1.15%
2021/11/03	1	79.50	0	0.00	79.90	1	451	0.22%
2021/11/02	1	80.60	2	80.00	80.00	-1	473	-0.21%
2021/11/01	4	81.60	3	83.00	82.00	1	511	0.20%
2021/10/28	0	0.00	5	80.60	79.70	-5	616	-0.81%
2021/10/27	0	0.00	3	79.00	78.70	-3	657	-0.46%
2021/10/26	1	78.10	0	0.00	78.10	1	713	0.14%
2021/10/25	1	76.50	0	0.00	76.50	1	726	0.14%
2021/10/22	3	77.00	0	0.00	76.70	3	728	0.41%
2021/10/18	2	76.35	1	77.90	76.50	1	749	0.13%
2021/10/15	2	76.90	0	0.00	77.50	2	750	0.27%
2021/10/13	3	78.00	1	81.00	78.10	2	754	0.27%
2021/10/07	0	0.00	3	80.00	80.00	-3	754	-0.40%
2021/10/06	3	78.50	0	0.00	77.70	3	761	0.39%
2021/10/05	0	0.00	2	79.80	78.80	-2	775	-0.26%
2021/10/04	3	77.60	0	0.00	78.00	3	791	0.38%
2021/10/01	6	79.03	0	0.00	78.50	6	805	0.74%
2021/09/30	3	82.00	0	0.00	82.50	3	801	0.37%
2021/09/29	3	83.50	0	0.00	83.40	3	811	0.37%
2021/09/28	0	0.00	3	89.00	86.70	-3	816	-0.37%
2021/09/27	0	0.00	12	83.74	86.00	-12	810	-1.48%
2021/09/22	3	80.50	0	0.00	80.40	3	821	0.37%
2021/09/16	3	82.30	4	83.68	81.60	-1	860	-0.12%
2021/09/15	3	81.80	0	0.00	82.20	3	866	0.35%
2021/09/14	3	83.10	3	85.20	82.90	0	868	0.00%
2021/09/13	0	0.00	1	84.30	84.20	-1	871	-0.11%
2021/09/10	0	0.00	12	83.13	85.00	-12	875	-1.37%
2021/09/09	0	0.00	4	81.80	82.30	-4	870	-0.46%
2021/09/08	5	80.84	5	81.78	79.90	0	869	0.00%
2021/09/06	6	82.25	8	83.25	81.60	-2	864	-0.23%
2021/09/02	0	0.00	5	82.80	83.30	-5	861	-0.58%
2021/08/30	0	0.00	10	85.01	85.10	-10	872	-1.15%
2021/08/27	3	83.40	3	85.50	82.50	0	874	0.00%
2021/08/24	3	82.00	0	0.00	82.70	3	860	0.35%
2021/08/23	0	0.00	1	86.40	87.30	-1	847	-0.12%
2021/08/20	0	0.00	10	84.45	84.00	-10	839	-1.19%
2021/08/19	2	82.00	1	83.40	81.30	1	827	0.12%
2021/08/18	1	85.80	4	84.95	85.80	-3	817	-0.37%
2021/08/17	1	83.30	0	0.00	82.30	1	801	0.12%
2021/08/16	11	86.77	2	87.50	85.50	9	789	1.14%
2021/08/13	9	89.62	4	93.88	88.50	5	763	0.66%
2021/08/12	1	95.90	35	95.40	95.90	-34	703	-4.83%
2021/08/11	5	88.48	6	89.55	87.20	-1	657	-0.15%
2021/08/10	8	89.93	0	0.00	88.40	8	635	1.26%
2021/08/09	0	0.00	4	94.58	92.00	-4	606	-0.66%
2021/08/06	0	0.00	12	92.50	93.20	-12	584	-2.05%
2021/08/05	0	0.00	6.3	91.71	92.40	-6.3	561	-1.12%
2021/08/04	3	87.73	2.4	89.40	86.70	0.6	523	0.11%
2021/08/03	0	0.00	30.2	85.41	86.10	-30.2	462	-6.54%
2021/08/02	2.6	79.71	0	0.00	78.30	2.6	421	0.62%
2021/07/30	15	79.50	1	79.50	79.50	14	381	3.67%
2021/07/28	1	68.50	0	0.00	70.00	1	308	0.32%
2021/07/23	2	70.05	0	0.00	69.70	2	298	0.67%
2021/07/20	6	65.03	0	0.00	65.00	6	286	2.09%
2021/07/13	19	70.54	0	0.00	68.20	19	283	6.69%
2021/07/09	0	0.00	3	74.70	74.60	-3	259	-1.15%
2021/07/08	0	0.00	21	71.00	74.00	-21	245	-8.56%
2021/07/07	0	0.00	1	69.30	68.20	-1	231	-0.43%
2021/07/06	2	69.55	4	70.00	69.10	-2	231	-0.86%
2021/07/05	5	66.20	0	0.00	68.50	5	223	2.23%
2021/07/01	1	68.80	3	69.97	68.00	-2	216	-0.92%
2021/06/30	0	0.00	1	68.70	68.40	-1	217	-0.46%
2021/06/29	0	0.00	1	67.20	67.70	-1	214	-0.47%
2021/06/28	3	67.73	7.1	69.43	69.10	-4.1	210	-1.95%
2021/06/25	0.1	65.60	1	66.20	67.00	-0.9	189	-0.48%
2021/06/24	0	0.00	4	61.65	61.00	-4	195	-2.05%
2021/06/23	0	0.00	7	59.67	59.30	-7	200	-3.48%
2021/06/22	0	0.00	3	60.30	59.30	-3	199	-1.51%
2021/06/11	2	56.00	0	0.00	55.30	2	199	1.00%
2021/06/10	0	0.00	5	56.30	56.70	-5	201	-2.48%
2021/06/08	1	57.40	0	0.00	56.20	1	205	0.49%
2021/06/07	2	56.60	0	0.00	55.80	2	211	0.95%
2021/06/04	0	0.00	6	58.73	59.10	-6	212	-2.83%
2021/05/18	5	47.08	5	47.20	48.00	0	229	0.00%
2021/05/17	2	44.60	0	0.00	44.65	2	231	0.87%
2021/05/13	1	47.65	0	0.00	47.75	1	231	0.43%
2021/05/06	1	52.90	0	0.00	53.70	1	226	0.44%
2021/05/04	0	0.00	3	53.00	52.70	-3	228	-1.31%
2021/04/28	1	55.80	0	0.00	56.00	1	231	0.43%
2021/04/26	0	0.00	1	57.00	57.00	-1	242	-0.41%
2021/04/23	1	56.50	8	56.00	56.20	-7	245	-2.85%
2021/04/22	1	56.50	1	56.60	56.60	0	245	0.00%
2021/04/21	0	0.00	2	59.70	58.80	-2	242	-0.82%
2021/04/14	1	58.00	0	0.00	57.80	1	248	0.40%
2021/04/09	0	0.00	1	61.60	61.50	-1	243	-0.41%
2021/04/06	0	0.00	3	59.23	59.20	-3	238	-1.26%
2021/03/30	0	57.80	0	0.00	58.30	0	227	0.01%
2021/03/29	2	57.90	1	55.70	57.70	1	221	0.45%
2021/03/26	0	0.00	8	52.51	54.20	-8	204	-3.92%
2021/03/17	0	0.00	2	47.60	48.35	-2	194	-1.03%
2021/03/15	0	0.00	2	48.75	48.60	-2	195	-1.02%
2021/03/12	0	0.00	5	48.60	49.15	-5	197	-2.53%
2021/03/11	0	0.00	3	51.50	49.55	-3	205	-1.46%
2021/03/09	0	0.00	6	48.05	48.05	-6	184	-3.25%
2021/03/03	1	43.10	0	0.00	43.55	1	194	0.51%
2021/03/02	0	0.00	10	43.31	42.50	-10	197	-5.05%
2021/02/25	0	0.00	2	44.00	44.10	-2	205	-0.97%
2021/02/24	2	44.05	0	0.00	43.25	2	211	0.94%
2021/02/23	6	44.95	0	0.00	44.30	6	214	2.80%
2021/02/22	5	44.80	1	45.65	45.10	4	222	1.80%
2021/02/18	1	42.35	0	0.00	42.85	1	221	0.45%
2021/02/17	1	42.15	0	0.00	42.65	1	217	0.46%
2021/02/02	1	40.30	0	0.00	40.45	1	250	0.40%
2021/02/01	4	40.00	0	0.00	40.10	4	255	1.56%
2021/01/29	2	41.83	0	0.00	41.70	2	262	0.76%
2021/01/25	0	0.00	4	43.15	43.15	-4	278	-1.43%
2021/01/21	4	41.00	0	0.00	40.75	4	293	1.36%
2021/01/20	10	41.60	0	0.00	41.70	10	294	3.39%
2021/01/19	11	44.97	0	0.00	44.80	11	291	3.77%
2021/01/15	3	46.73	1	47.75	45.50	2	290	0.69%
2021/01/12	1	48.35	0	0.00	47.35	1	332	0.30%
2021/01/11	0	0.00	1	49.70	49.55	-1	330	-0.30%
2021/01/08	1	53.00	0.2	51.20	51.90	0.8	331	0.24%
2021/01/07	2	55.00	6	55.38	55.00	-4	331	-1.21%
2021/01/06	3	55.80	0	0.00	55.30	3	335	0.89%
2021/01/04	3	57.17	0	0.00	56.50	3	349	0.86%
2020/12/31	0	0.00	0.4	59.30	59.10	-0.4	352	-0.12%
2020/12/25	1	58.00	0	0.00	57.80	1	381	0.26%
2020/12/24	4	58.35	0	0.00	58.30	4	392	1.02%
2020/12/22	2	59.00	2	58.90	58.30	0	480	0.00%
2020/12/21	2	59.00	0	0.00	59.10	2	517	0.39%
2020/12/18	2	59.50	0	0.00	59.40	2	566	0.35%
2020/12/15	6	59.70	0	0.00	59.50	6	664	0.90%
2020/12/14	2	60.10	0	0.00	59.90	2	706	0.28%
2020/12/11	14	60.49	6.2	60.30	60.20	7.8	757	1.03%
2020/12/07	0	0.00	7	63.43	64.30	-7	790	-0.89%
2020/12/02	0.2	61.70	0	0.00	61.80	0.2	819	0.03%
2020/11/30	0	0.00	2	64.00	62.90	-2	885	-0.23%
2020/11/27	0	0.00	12	63.25	63.00	-12	885	-1.35%
2020/11/26	0	0.00	6	62.28	61.70	-6	887	-0.68%
2020/11/25	1	60.70	0	0.00	61.00	1	914	0.11%
2020/11/24	0	0.00	0.1	62.00	61.20	-0.1	921	-0.01%
2020/11/23	0	0.00	7	63.03	62.70	-7	917	-0.76%
2020/11/20	0	0.00	4	60.80	61.50	-4	910	-0.44%
2020/11/19	4	60.95	7	60.50	60.50	-3	905	-0.33%
2020/11/16	0	0.00	1	58.10	58.00	-1	902	-0.11%
2020/11/11	1	58.00	3	57.80	57.50	-2	909	-0.22%
2020/11/10	24	57.44	0	0.00	57.20	24	909	2.64%
2020/11/06	0	0.00	5	63.14	63.10	-5	923	-0.54%
2020/11/05	0	0.00	10	61.90	61.60	-10	915	-1.09%
2020/11/02	1	61.00	3	62.13	61.00	-2	905	-0.22%
2020/10/30	4	60.93	4	60.90	60.40	0	898	0.00%
2020/10/29	0	0.00	5	60.24	59.40	-5	890	-0.56%
2020/10/28	0	0.00	1	60.10	58.90	-1	879	-0.11%
2020/10/22	0	0.00	1	62.10	60.20	-1	864	-0.12%
2020/10/21	0	0.00	7	58.54	60.60	-7	841	-0.83%
2020/10/20	2	54.60	0	0.00	55.10	2	819	0.24%
2020/10/16	4	56.00	0	0.00	55.80	4	815	0.49%
2020/10/15	0	0.00	2	58.00	57.00	-2	811	-0.25%
2020/10/14	2	56.50	0	0.00	56.20	2	806	0.25%
2020/10/12	6	58.30	4	59.00	56.60	2	791	0.25%
2020/10/08	2	60.00	12.5	60.32	60.00	-10.5	783	-1.34%
2020/10/07	3	60.80	0	0.00	60.90	3	777	0.39%
2020/10/06	0	0.00	7	61.86	62.50	-7	772	-0.91%
2020/09/30	5	58.56	2	59.60	60.50	3	760	0.39%
2020/09/29	4	60.40	4	61.30	60.70	0	745	0.00%
2020/09/28	1	61.10	0	0.00	60.90	1	737	0.14%
2020/09/25	29	65.06	14	65.27	62.90	15	710	2.11%
2020/09/24	12	71.31	3	70.07	69.50	9	648	1.39%
2020/09/23	2	73.30	29	72.51	74.00	-27	609	-4.43%
2020/09/21	5	75.76	6	73.98	70.90	-1	533	-0.19%
2020/09/18	3	74.33	5	73.60	74.90	-2	501	-0.40%
2020/09/17	4	69.38	15	70.31	71.40	-11	455	-2.41%
2020/09/16	3	67.93	4	68.75	67.30	-1	413	-0.24%
2020/09/15	1	59.90	54	61.89	63.80	-53	360	-14.69%
2020/09/14	1	58.00	0	0.00	58.00	1	334	0.30%
2020/09/11	9	58.00	5	60.66	57.70	4	328	1.22%
2020/09/10	1	59.60	2	61.00	59.10	-1	317	-0.31%
2020/09/09	2	59.20	11	59.76	60.00	-9	307	-2.92%
2020/09/08	3	58.00	5	59.30	58.30	-2	288	-0.69%
2020/09/07	8	58.13	12	59.79	57.60	-4	278	-1.44%
2020/09/04	6	59.27	17	61.37	59.20	-11	267	-4.12%
2020/09/03	2	56.90	54	57.78	58.10	-52	230	-22.58%
2020/08/31	0	0.00	38	55.71	53.20	-38	187	-20.26%
2020/08/28	0	0.00	4	50.63	50.90	-4	160	-2.49%
2020/08/18	0	0.00	3	50.50	50.10	-3	136	-2.19%
2020/08/17	0	0.00	9	51.36	50.30	-9	133	-6.76%
2020/08/14	0	0.00	2	50.20	49.95	-2	123	-1.63%
2020/08/13	2	48.10	0	0.00	49.70	2	117	1.70%
2020/08/12	0	0.00	7	50.16	49.00	-7	105	-6.64%
2020/08/10	1	42.20	14	42.43	42.20	-13	69	-18.73%
2020/07/22	0	0.00	1	39.60	39.50	-1	80	-1.24%
2020/07/10	0	0.00	1	41.20	40.55	-1	83	-1.20%
2020/07/06	0	0.00	2	39.00	38.60	-2	84	-2.36%
2020/07/03	0	0.00	3	39.00	38.60	-3	84	-3.56%
2020/06/12	0	0.00	4	36.30	37.10	-4	91	-4.37%
2020/06/11	0.1	37.10	0	0.00	37.50	0.1	93	0.11%
2020/06/09	2	40.78	2	40.78	40.00	0	93	0.00%
2020/06/04	0.1	38.40	4	39.23	38.80	-3.9	88	-4.40%
2020/06/02	4	36.01	3	36.30	35.75	1	83	1.20%
2020/05/28	0	0.00	1	37.00	35.75	-1	83	-1.20%
2020/05/15	1	36.60	0	0.00	36.00	1	77	1.29%
2020/05/13	0	0.00	1	37.50	37.00	-1	76	-1.30%
2020/05/11	0	0.00	1	36.50	36.35	-1	71	-1.41%
2020/04/30	0	0.00	2	35.80	36.45	-2	68	-2.92%
2020/04/29	0	0.00	2	31.80	33.55	-2	63	-3.15%
2020/04/06	0	0.00	2	26.35	26.50	-2	47	-4.19%
2020/03/23	0	0.00	2	25.55	26.00	-2	42	-4.69%
2020/03/19	2	26.30	0	0.00	25.85	2	42	4.71%
2020/03/18	2	27.95	8	28.84	28.40	-6	40	-14.74%
2020/03/17	0	0.00	3	26.90	26.65	-3	38	-7.78%
2020/03/16	0	0.00	10	29.82	29.30	-10	39	-25.20%
2020/03/13	7	32.30	0	0.00	32.30	7	37	18.45%
2020/03/12	1	35.60	0	0.00	35.85	1	36	2.75%
2020/03/11	0	0.00	3	39.35	39.50	-3	35	-8.50%
2020/03/10	0	0.00	1	39.15	39.75	-1	36	-2.76%
2020/03/06	0	0.00	1	40.15	40.20	-1	34	-2.89%
2020/02/24	3	41.10	0	0.00	41.20	3	35	8.44%
2020/02/20	0	0.00	3	41.35	41.80	-3	37	-7.98%
2020/02/19	0	0.00	1	41.70	41.35	-1	38	-2.62%
2020/02/10	0	0.00	3	42.00	41.70	-3	41	-7.32%
2020/02/07	0	0.00	2	41.30	41.70	-2	41	-4.88%
2020/02/05	0	0.00	2	40.40	40.10	-2	40	-4.93%
2020/02/03	0	0.00	2	40.05	39.85	-2	40	-4.99%
2020/01/30	0	0.00	1	42.15	41.10	-1	40	-2.47%
2020/01/17	0	0.00	1	45.10	45.10	-1	39	-2.51%
2020/01/15	0	0.00	2	45.15	44.90	-2	40	-5.00%
2020/01/08	0	0.00	2	43.35	43.45	-2	39	-5.02%
2019/12/30	0	0.00	2	43.70	44.15	-2	45	-4.41%
2019/12/27	0	0.00	5	44.15	44.15	-5	45	-11.02%
2019/12/02	0	0.00	6	45.12	45.15	-6	80	-7.48%
2019/11/25	0	0.00	0.6	44.20	44.60	-0.6	78	-0.76%
2019/11/21	0	0.00	2	44.10	44.00	-2	78	-2.55%
2019/11/19	0	0.00	1	44.60	44.50	-1	77	-1.30%
2019/11/14	0	0.00	2	44.65	44.70	-2	77	-2.57%
2019/11/13	0	0.00	1	44.70	44.65	-1	77	-1.28%
2019/10/23	0	0.00	5	46.80	47.20	-5	97	-5.11%
2019/10/09	0	0.00	6	48.20	49.65	-6	171	-3.49%
2019/10/02	0	0.00	7	47.66	47.70	-7	200	-3.49%
2019/09/26	0	0.00	2	48.60	48.50	-2	199	-1.00%
2019/09/20	2	48.73	1	48.30	48.30	1	199	0.50%
2019/09/17	2	50.10	2	49.85	49.55	0	195	0.00%
2019/09/16	1	49.50	1	49.00	49.05	0	194	0.00%
2019/09/12	2	51.55	27	51.04	50.00	-25	190	-13.09%
2019/09/11	0	0.00	28	49.50	49.50	-28	174	-16.01%
2019/09/06	0	0.00	7	45.29	45.40	-7	160	-4.36%
2019/08/19	0	0.00	10	44.50	44.40	-10	156	-6.39%
2019/08/16	0	0.00	11	42.97	43.20	-11	155	-7.08%
2019/08/08	0	0.00	2	44.55	44.70	-2	148	-1.35%
2019/08/07	0	0.00	10	44.55	44.80	-10	148	-6.73%
2019/08/05	1	45.00	0	0.00	44.85	1	147	0.68%
2019/08/01	0	0.00	4	47.93	47.45	-4	140	-2.84%
2019/07/26	0	0.00	2	50.00	49.75	-2	134	-1.48%
2019/07/25	1	50.00	4	50.40	49.20	-3	133	-2.25%
2019/07/24	0	0.00	5	50.02	49.95	-5	129	-3.85%
2019/07/23	0	0.00	7	50.50	49.00	-7	123	-5.67%
2019/07/22	1	52.50	3	53.60	50.40	-2	118	-1.68%
2019/07/19	0	0.00	3	51.30	51.30	-3	108	-2.76%
2019/07/18	2	53.00	3	53.67	52.00	-1	102	-0.98%
2019/07/17	1	50.30	39	51.42	52.50	-38	86	-43.80%
2019/07/15	0	0.00	27	50.21	50.20	-27	64	-42.02%
2019/07/12	0	0.00	7	47.19	47.85	-7	50	-13.78%
2019/07/11	0	0.00	29	44.19	44.20	-29	34	-83.30%
2019/07/10	0	0.00	3	42.00	42.20	-3	21	-13.89%
2019/06/26	0	0.00	3	41.92	42.50	-3	24	-12.01%
2019/06/25	0	0.00	1	40.70	40.70	-1	25	-3.90%
2019/06/24	0	0.00	1	40.60	40.65	-1	25	-3.91%
2019/06/06	0	0.00	2	40.30	40.60	-2	30	-6.66%
2019/06/03	2	39.50	0	0.00	39.50	2	30	6.57%
2019/04/10	0	0.00	1	42.40	42.30	-1	56	-1.76%
2019/03/27	0	0.00	1	42.20	42.30	-1	64	-1.54%
2019/01/16	1	43.40	0	0.00	42.90	1	160	0.62%
2018/12/13	0	0.00	1	43.70	42.60	-1	155	-0.64%
2018/12/05	0	0.00	4	39.65	40.25	-4	143	-2.79%
2018/11/29	5	40.90	0	0.00	40.90	5	134	3.71%
2018/11/21	0	0.00	1	36.10	36.80	-1	116	-0.86%
2018/11/07	1	31.20	0	0.00	30.90	1	91	1.10%
2018/10/23	0	0.00	1	36.05	36.05	-1	78	-1.27%
2018/10/17	1	36.00	0	0.00	35.35	1	58	1.71%
2018/10/03	1	45.45	0	0.00	44.00	1	59	1.69%
2018/09/14	0	0.00	3	42.20	42.50	-3	89	-3.34%
2018/09/13	3	41.20	0	0.00	40.20	3	91	3.29%
2018/08/13	0	0.00	1	51.10	50.50	-1	159	-0.63%
2018/07/27	0	0.00	1	52.60	53.80	-1	170	-0.59%
2018/07/24	0	0.00	1	53.60	53.60	-1	190	-0.53%
2018/07/03	0	0.00	1	59.20	58.00	-1	207	-0.48%
2018/06/27	3	65.20	0	0.00	63.30	3	208	1.44%
2018/06/25	0	0.00	1	68.00	67.00	-1	199	-0.50%
2018/06/20	0	0.00	1	63.50	62.70	-1	183	-0.54%
2018/06/14	0	0.00	4	64.35	63.80	-4	176	-2.27%
2018/06/05	1	63.30	0	0.00	63.40	1	175	0.57%
2018/06/04	5	63.48	1	65.00	64.80	4	172	2.32%
2018/06/01	1	60.00	0	0.00	60.20	1	168	0.59%
2018/05/31	0	0.00	2	62.00	62.70	-2	162	-1.23%
2018/05/29	0	0.00	1	56.90	56.70	-1	149	-0.67%
2018/05/16	0	0.00	1	57.00	56.50	-1	157	-0.64%
2018/05/11	1	58.80	0	0.00	57.90	1	163	0.61%
2018/05/10	0	0.00	2	61.25	61.10	-2	162	-1.23%
2018/05/08	1	57.30	0	0.00	57.10	1	161	0.62%
2018/05/07	1	57.00	0	0.00	57.10	1	163	0.61%
2018/05/03	0	0.00	2	61.20	61.20	-2	164	-1.22%
2018/05/02	0	0.00	1	60.20	61.30	-1	164	-0.61%
2018/04/30	0	0.00	4	59.05	59.60	-4	159	-2.50%
2018/04/27	7	52.90	1	54.10	54.20	6	152	3.94%
2018/04/24	0	0.00	3	49.88	49.70	-3	153	-1.95%
2018/04/20	1	54.70	0	0.00	54.30	1	153	0.65%
2018/04/16	0	0.00	1	57.80	57.60	-1	162	-0.61%
2018/04/12	1	57.50	0	0.00	57.50	1	194	0.51%
2018/04/11	0	0.00	1	58.70	58.50	-1	201	-0.50%
2018/04/10	1	57.00	1	57.70	57.00	0	204	0.00%
2018/04/03	0	0.00	3	59.03	58.90	-3	216	-1.39%
2018/03/23	1	60.80	0	0.00	60.70	1	383	0.26%
2018/03/20	0	0.00	1	62.50	63.00	-1	420	-0.24%
2018/03/16	2	64.80	1	67.10	64.00	1	486	0.21%
2018/03/15	2	64.50	0	0.00	65.20	2	506	0.39%
2018/03/14	0	0.00	1	65.80	64.50	-1	557	-0.18%
2018/03/12	2	63.50	0	0.00	63.40	2	553	0.36%
2018/03/09	0	0.00	2	66.30	65.60	-2	549	-0.36%
2018/02/26	1	65.30	0	0.00	65.60	1	531	0.19%
2018/02/09	1	64.10	1	67.00	67.00	0	526	0.00%
2018/02/08	0	0.00	1	68.40	67.00	-1	526	-0.19%
2018/01/25	0	0.00	5	72.26	72.10	-5	498	-1.00%
2018/01/24	0	0.00	1	73.00	72.90	-1	495	-0.20%
2018/01/15	2	76.85	0	0.00	75.60	2	475	0.42%
2018/01/10	1	78.10	1	79.80	78.50	0	463	0.00%
2018/01/09	7	80.87	5	78.60	78.60	2	457	0.44%
2018/01/08	0	0.00	3	79.10	81.40	-3	441	-0.68%
2018/01/04	1	77.20	0	0.00	76.00	1	414	0.24%
2018/01/03	1	77.00	0	0.00	77.00	1	410	0.24%
2018/01/02	0	0.00	1	78.50	78.00	-1	402	-0.25%