東哥遊艇 (8478)-凱基-松山券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
391.0
漲跌
▼9.0
漲幅
-2.25%
成交量
260張
產業
上市運動休閒▼1.32%
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	398.00	400.00	-1	758	-0.13%
2024/04/26	0	0.00	1	396.50	396.00	-1	759	-0.13%
2024/04/25	1	388.00	0	0.00	383.00	1	761	0.13%
2024/04/23	1	376.00	0	0.00	375.00	1	784	0.13%
2024/04/19	2.2	377.64	1	374.00	378.00	1.2	781	0.15%
2024/04/17	0	0.00	1	397.00	389.50	-1	769	-0.13%
2024/04/16	1.2	377.60	0	0.00	377.00	1.2	774	0.16%
2024/04/15	0	394.00	5	388.00	389.00	-5	766	-0.65%
2024/04/11	2	417.50	4	417.75	409.50	-2	752	-0.27%
2024/04/10	1	416.00	0	0.00	409.50	1	733	0.14%
2024/04/08	1.1	411.41	8	413.50	411.00	-6.9	721	-0.96%
2024/04/03	0	0.00	1	415.50	420.00	-1	722	-0.14%
2024/04/01	1	387.50	1	391.00	387.50	0	673	0.00%
2024/03/20	1.1	395.00	2	392.00	395.50	-0.9	721	-0.12%
2024/03/08	4	391.00	3	394.50	384.00	1	782	0.13%
2024/03/07	1	404.50	1	409.00	404.50	0	768	0.00%
2024/03/06	1	428.00	3	424.00	425.50	-2	752	-0.27%
2024/03/05	1	448.00	2	439.50	414.00	-1	707	-0.14%
2024/03/04	0	0.00	3.1	412.61	421.00	-3.1	589	-0.53%
2024/03/01	1.1	383.36	2.9	386.34	383.00	-1.8	563	-0.32%
2024/02/16	1	354.00	0	0.00	353.00	1	678	0.15%
2024/02/02	0	342.00	0	0.00	340.00	0	686	0.01%
2024/01/31	0	343.00	0	0.00	337.50	0	701	0.00%
2024/01/26	1	343.50	0	0.00	343.00	1	729	0.14%
2024/01/25	0	0.00	2	347.00	345.00	-2	734	-0.27%
2024/01/22	0	0.00	0.2	351.00	351.00	-0.2	755	-0.03%
2024/01/19	0	0.00	1	338.00	342.00	-1	752	-0.13%
2024/01/18	0.6	336.85	0	0.00	333.00	0.6	747	0.08%
2024/01/17	0.3	357.48	2	352.50	351.00	-1.7	738	-0.23%
2024/01/10	1	380.00	1	382.00	375.50	0	789	0.00%
2024/01/08	0	374.50	0	0.00	374.50	0	817	0.00%
2023/12/28	1	379.00	0	0.00	381.00	1	1,040	0.10%
2023/12/27	0	0.00	1	382.00	381.00	-1	1,095	-0.09%
2023/12/25	0.2	376.00	0	0.00	374.00	0.2	1,116	0.02%
2023/12/21	2	381.50	0	0.00	380.00	2	1,139	0.18%
2023/12/15	1	386.00	1	388.00	383.00	0	1,156	0.00%
2023/12/14	1	383.50	0	0.00	385.00	1	1,213	0.08%
2023/12/13	1	387.00	1	388.50	384.50	0	1,215	0.00%
2023/12/12	1	388.50	1	387.00	387.50	0	1,222	0.00%
2023/12/11	0	0.00	2	389.00	387.00	-2	1,228	-0.16%
2023/12/08	5	388.70	3	393.67	385.50	2	1,238	0.16%
2023/12/06	2	394.25	2	397.25	395.00	0	1,244	0.00%
2023/12/05	4	398.25	5.1	401.81	394.00	-1.1	1,267	-0.08%
2023/12/04	0	0.00	1	400.00	395.00	-1	1,256	-0.08%
2023/12/01	3	394.50	3	395.83	392.00	0	1,250	0.00%
2023/11/30	1	389.00	1	393.00	391.50	0	1,245	0.00%
2023/11/29	3	390.00	1	394.00	391.00	2	1,249	0.16%
2023/11/28	9	389.28	2	393.75	388.00	7	1,250	0.56%
2023/11/24	2	389.98	1	393.00	385.00	1	1,243	0.08%
2023/11/22	2	373.00	0	0.00	369.50	2	1,162	0.17%
2023/11/21	1	375.50	1	378.50	375.00	0	1,203	0.00%
2023/11/16	1	375.01	0	0.00	374.50	1	1,231	0.08%
2023/11/15	0	0.00	3.1	371.29	379.00	-3.1	1,254	-0.25%
2023/11/10	2	368.01	1	369.00	366.00	1	1,313	0.08%
2023/11/09	2	376.25	2	379.50	374.00	0	1,361	0.00%
2023/11/07	1	383.50	1	386.00	382.00	0	1,431	0.00%
2023/11/03	0	0.00	1	370.00	374.50	-1	1,510	-0.07%
2023/11/02	1	364.00	1	366.00	366.00	0	1,566	0.00%
2023/10/31	1	379.56	1	365.00	362.50	0	1,585	0.00%
2023/10/30	0	0.00	1	377.50	377.50	-1	1,621	-0.06%
2023/10/25	0	0.00	1	375.50	377.00	-1	1,710	-0.06%
2023/10/20	0	0.00	1	369.00	369.00	-1	1,945	-0.05%
2023/10/19	2	381.25	2	384.25	378.50	0	1,950	0.00%
2023/10/18	1	396.50	1	398.00	392.00	0	1,946	0.00%
2023/10/17	3	394.50	2	401.00	390.50	1	1,950	0.05%
2023/10/16	2	394.75	2	397.25	393.50	0	1,941	0.00%
2023/10/13	6	413.25	4.1	415.84	406.00	1.9	1,934	0.10%
2023/10/12	2	401.50	1	390.50	408.50	1	1,861	0.05%
2023/10/06	1	396.00	0	0.00	393.00	1	1,811	0.06%
2023/10/05	0	0.00	4	397.50	393.50	-4	1,822	-0.22%
2023/10/04	1	409.50	1	397.00	396.00	0	1,882	0.00%
2023/10/02	1	381.00	0	383.00	387.00	1	1,855	0.05%
2023/09/28	4	382.88	4	378.01	376.00	0	1,883	0.00%
2023/09/26	2	377.91	2	369.50	368.00	0	1,982	0.00%
2023/09/25	1	368.50	2	377.01	377.00	-1	1,984	-0.05%
2023/09/22	4	362.50	3.1	366.17	372.50	0.9	2,008	0.05%
2023/09/20	1.4	367.64	1	367.00	365.00	0.4	2,013	0.02%
2023/09/19	7	392.57	3	379.00	375.00	4	2,019	0.20%
2023/09/18	2	379.00	5	374.60	370.00	-3	1,981	-0.15%
2023/09/15	0	373.50	0	0.00	377.50	0	2,048	0.00%
2023/09/14	4	381.13	3	378.50	378.50	1	2,059	0.05%
2023/09/13	5	378.40	1	383.33	379.00	4	2,073	0.19%
2023/09/12	0	0.00	0	377.50	371.00	0	2,108	0.00%
2023/09/11	1.1	370.94	1.1	375.33	372.00	0	2,138	0.00%
2023/09/08	1	390.16	1	394.03	395.50	0	2,145	0.00%
2023/09/07	3	410.17	1	416.50	403.00	2	2,167	0.09%
2023/09/05	1	410.44	1	412.00	411.00	0	2,229	0.00%
2023/09/01	1.1	422.73	2	416.50	411.50	-0.9	2,315	-0.04%
2023/08/31	1.1	425.91	1	428.00	420.00	0.1	2,359	0.00%
2023/08/30	1	426.50	0	0.00	426.50	1	2,433	0.04%
2023/08/29	1	419.50	1	420.00	420.00	0	2,624	0.00%
2023/08/25	5.1	424.18	2	425.00	415.50	3.1	2,706	0.12%
2023/08/24	6.1	436.51	1	437.00	426.50	5.1	2,716	0.19%
2023/08/22	2	436.00	1	444.00	432.00	1	2,741	0.04%
2023/08/21	0.1	433.44	1	427.50	436.50	-0.9	2,754	-0.03%
2023/08/18	1.1	436.22	0	0.00	437.00	1.1	2,761	0.04%
2023/08/17	0	0.00	1	455.00	458.00	-1	2,803	-0.04%
2023/08/16	0	449.50	0	0.00	441.50	0	2,832	0.00%
2023/08/15	1.1	461.42	1	457.50	462.00	0.1	2,923	0.00%
2023/08/14	1.1	460.44	0.1	467.00	463.50	1.1	2,945	0.04%
2023/08/11	1.3	442.00	1	444.02	450.00	0.2	2,986	0.01%
2023/08/10	0.3	460.00	2	451.25	447.50	-1.7	3,026	-0.06%
2023/08/09	2	491.75	1	495.00	486.00	1	3,029	0.03%
2023/08/08	4	547.58	2	530.00	508.00	2	3,076	0.07%
2023/08/04	0	570.00	1	559.00	566.00	-1	3,125	-0.03%
2023/08/02	1	561.96	2	582.00	556.00	-1	3,225	-0.03%
2023/07/28	6	572.67	4	566.25	567.00	2	3,474	0.06%
2023/07/27	11	623.91	10	631.90	590.00	1	3,526	0.03%
2023/07/26	0	0.00	3.5	649.00	649.00	-3.5	3,404	-0.10%
2023/07/25	1	571.00	3	584.00	590.00	-2	3,414	-0.06%
2023/07/24	2	569.00	1	569.00	566.00	1	3,431	0.03%
2023/07/21	1	553.00	1	568.00	570.00	0	3,462	0.00%
2023/07/20	2	563.50	0	0.00	562.00	2	3,538	0.06%
2023/07/18	0.3	549.00	1	548.00	546.00	-0.8	3,656	-0.02%
2023/07/17	2.2	570.00	1	561.00	560.00	1.2	3,708	0.03%
2023/07/13	1	583.00	0	0.00	583.00	1	3,790	0.03%
2023/07/12	2	590.00	1	585.00	584.00	1	3,781	0.03%
2023/07/11	5	602.60	3	600.67	595.00	2	3,768	0.05%
2023/07/10	0	0.00	1	606.00	614.00	-1	3,697	-0.03%
2023/07/06	7	599.43	5	596.00	587.00	2	3,619	0.06%
2023/07/05	5	611.20	7	616.86	604.00	-2	3,578	-0.06%
2023/07/04	2	588.00	2	590.00	591.00	0	3,478	0.00%
2023/07/03	2	589.50	2	584.00	584.00	0	3,460	0.00%
2023/06/30	1	587.00	1	590.00	586.00	0	3,446	0.00%
2023/06/29	1	572.00	1	571.00	579.00	0	3,411	0.00%
2023/06/27	1	595.00	1	587.00	579.00	0	3,410	0.00%
2023/06/21	2	589.00	2	594.50	577.00	0	3,901	0.00%
2023/06/16	2	585.00	1	595.00	581.00	1	4,259	0.02%
2023/06/14	3	560.33	3	568.00	569.00	0	4,273	0.00%
2023/06/13	4	593.00	2	570.00	568.00	2	4,268	0.05%
2023/06/12	1	601.00	0	0.00	589.00	1	4,264	0.02%
2023/06/09	1	581.00	1	590.00	580.00	0	4,257	0.00%
2023/06/08	2	588.00	2	577.00	575.00	0	4,268	0.00%
2023/06/06	2	618.00	1	604.00	594.00	1	4,249	0.02%
2023/06/05	3	651.00	3	629.67	621.00	0	4,238	0.00%
2023/06/02	10	636.50	8	646.00	635.00	2	4,273	0.05%
2023/06/01	1	553.00	3	585.67	598.00	-2	4,170	-0.05%
2023/05/31	3	538.00	3	537.67	544.00	0	4,210	0.00%
2023/05/30	6	539.00	8	528.63	531.00	-2	4,258	-0.05%
2023/05/25	1	530.00	0	0.00	522.00	1	4,560	0.02%
2023/05/24	4	526.50	3	520.33	520.00	1	4,965	0.02%
2023/05/23	1	537.00	1	531.00	531.00	0	5,095	0.00%
2023/05/19	1	551.01	2.2	560.55	553.00	-1.2	5,174	-0.02%
2023/05/18	3	523.00	2	526.00	527.00	1	5,172	0.02%
2023/05/15	2	502.50	3	504.50	503.00	-1	5,228	-0.02%
2023/05/12	4	491.00	5	497.80	513.00	-1	5,252	-0.02%
2023/05/11	2.2	502.86	2	495.00	495.00	0.2	5,184	0.00%
2023/05/10	2	517.50	2	519.00	513.00	0	5,142	0.00%
2023/05/09	7	520.71	7	521.71	513.00	0	5,198	0.00%
2023/05/08	8	523.63	8.4	534.07	520.00	-0.4	5,165	-0.01%
2023/05/05	4	499.00	4	496.50	499.00	0	5,121	0.00%
2023/05/04	10.4	518.48	9.1	489.81	492.00	1.4	5,182	0.03%
2023/05/03	0	0.00	2	500.00	521.00	-2	5,225	-0.04%
2023/05/02	3	475.00	4	476.00	474.50	-1	5,318	-0.02%
2023/04/28	2	464.75	2	475.25	472.50	0	5,302	0.00%
2023/04/27	2.1	456.34	2	464.25	459.00	0	5,433	0.00%
2023/04/26	5	447.70	4	454.75	460.00	1	5,522	0.02%
2023/04/24	2	446.00	2	445.25	460.50	0	5,468	0.00%
2023/04/21	3	448.00	4	438.88	437.00	-1	5,425	-0.02%
2023/04/20	2	456.49	2	456.75	447.50	0	5,384	0.00%
2023/04/19	2	460.00	1	465.00	453.00	1	5,359	0.02%
2023/04/18	2	557.50	0	0.00	503.00	2	5,311	0.04%
2023/04/17	1	548.00	0	0.00	558.00	1	5,326	0.02%
2023/04/14	0	0.00	1.1	529.91	536.00	-1.1	5,359	-0.02%
2023/04/13	0	0.00	1	526.00	526.00	-1	5,397	-0.02%
2023/04/12	1	528.00	0	0.00	521.00	1	5,424	0.02%
2023/04/11	1	522.00	0	0.00	525.00	1	5,480	0.02%
2023/04/10	0	0.00	3	520.33	525.00	-3	5,516	-0.05%
2023/04/07	2	512.50	0	0.00	513.00	2	5,553	0.04%
2023/04/06	1	509.00	2	525.00	526.00	-1	5,589	-0.02%
2023/03/30	1.1	524.77	0	0.00	526.00	1.1	5,664	0.02%
2023/03/29	0	0.00	1	520.00	512.00	-1	5,781	-0.02%
2023/03/27	1	489.50	2.1	505.14	528.00	-1.1	5,980	-0.02%
2023/03/24	11	494.82	9	483.72	480.00	2	5,864	0.03%
2023/03/23	5.1	457.13	4	470.50	473.00	1.1	5,531	0.02%
2023/03/22	5	412.40	11	422.87	430.00	-6	5,400	-0.11%
2023/03/21	1	393.50	3	393.83	391.00	-2	5,304	-0.04%
2023/03/17	0	0.00	1	380.50	380.50	-1	5,302	-0.02%
2023/03/16	2	360.00	2	357.50	364.50	0	5,289	0.00%
2023/03/14	4	370.63	3	361.67	357.50	1	5,356	0.02%
2023/03/10	2	378.75	0	0.00	384.50	2	5,369	0.04%
2023/03/08	1	394.50	1	397.50	393.50	0	5,428	0.00%
2023/03/07	8	407.87	7	408.93	398.50	1	5,514	0.02%
2023/03/06	3	408.50	5	400.30	407.50	-2	5,533	-0.04%
2023/03/03	3	397.67	3	403.17	392.50	0	5,555	0.00%
2023/03/01	1	380.00	1	385.00	385.00	0	5,646	0.00%
2023/02/24	11	392.91	8	388.25	387.00	3	5,858	0.05%
2023/02/23	8	384.56	9	389.28	390.50	-1	5,789	-0.02%
2023/02/22	11	402.23	10	384.45	371.00	1	5,732	0.02%
2023/02/21	2	370.00	3	376.00	404.50	-1	5,550	-0.02%
2023/02/20	0	0.00	1	365.96	368.00	-1	5,529	-0.02%
2023/02/17	3	356.66	2	353.50	353.50	1	5,515	0.02%
2023/02/16	0	0.00	1	357.98	356.00	-1	5,490	-0.02%
2023/02/15	1	346.48	2	345.51	346.50	-1	5,419	-0.02%
2023/02/14	2	346.74	1	343.51	341.00	1	5,353	0.02%
2023/02/13	0	337.50	0	0.00	334.00	0	5,228	0.00%
2023/02/10	3	345.50	1	343.05	342.00	2	5,232	0.04%
2023/02/09	1	346.48	2	343.76	341.50	-1	5,215	-0.02%
2023/02/08	1	341.50	1	342.01	342.00	0	5,261	0.00%
2023/02/07	3	349.81	1.1	342.27	342.00	2	5,261	0.04%
2023/02/06	3	343.33	4.2	343.31	342.00	-1.2	5,240	-0.02%
2023/02/03	0.2	337.00	0	0.00	336.50	0.2	5,240	0.00%
2023/02/02	5.1	337.11	1	338.00	336.50	4.1	5,224	0.08%
2023/02/01	102	349.73	267	341.16	337.00	-165	5,157	-3.20%	大買/大賣/鉅額交易
2023/01/31	1	402.50	1,271.1	406.38	374.00	-1,270.1	5,053	-25.13%	大賣/鉅額交易
2023/01/30	148	415.50	0	0.00	415.50	148	4,913	3.01%	大買/鉅額交易
2023/01/17	1,292	377.93	3	361.83	378.00	1,289	4,973	25.92%	大買/鉅額交易
2023/01/16	1	336.50	3	343.50	344.00	-2	4,867	-0.04%
2023/01/13	2	313.00	2	312.00	313.00	0	4,796	0.00%
2023/01/12	1	302.00	1	298.50	302.00	0	4,783	0.00%
2023/01/11	1	301.00	1	303.00	300.50	0	4,818	0.00%
2023/01/06	1	309.00	1	310.00	307.50	0	4,957	0.00%
2023/01/05	2	314.50	2	306.50	309.00	0	5,033	0.00%
2023/01/03	6	300.17	6.2	302.68	305.00	-0.2	5,160	0.00%
2022/12/29	1	282.00	1	292.00	292.00	0	5,266	0.00%
2022/12/28	1	289.50	1	286.00	288.00	0	5,351	0.00%
2022/12/27	1	298.50	1	296.00	293.00	0	5,487	0.00%
2022/12/26	2	300.00	2	291.00	291.50	0	5,651	0.00%
2022/12/23	0	0.00	2	288.50	297.00	-2	5,783	-0.03%
2022/12/22	1	296.50	1	295.50	294.00	0	5,866	0.00%
2022/12/21	7.2	290.19	7	288.29	290.00	0.2	5,909	0.00%
2022/12/20	11	333.68	10	329.60	301.50	1	5,873	0.02%
2022/12/19	2	332.00	2	333.25	335.00	0	5,774	0.00%
2022/12/16	1	325.50	1	321.00	321.00	0	5,783	0.00%
2022/12/14	0	0.00	1	324.00	321.50	-1	5,955	-0.02%
2022/12/13	7	331.14	6	328.92	322.50	1	6,040	0.02%
2022/12/12	1	326.00	1	323.00	319.00	0	6,034	0.00%
2022/12/09	1	320.50	0	0.00	325.00	1	6,035	0.02%
2022/12/07	1.1	314.55	1	315.50	313.00	0.1	5,985	0.00%
2022/12/06	3	324.50	3	326.67	314.50	0	5,991	0.00%
2022/11/30	3	324.00	4	320.63	320.50	-1	5,862	-0.02%
2022/11/29	9	332.11	8	321.63	323.50	1	5,791	0.02%
2022/11/28	3	328.50	3	332.83	334.50	0	5,665	0.00%
2022/11/25	5	312.10	5	315.40	320.00	0	5,522	0.00%
2022/11/24	4	318.50	8	309.94	308.50	-4	5,406	-0.07%
2022/11/23	12	309.83	11	310.91	312.00	1	5,275	0.02%
2022/11/22	25	302.94	25	305.84	303.50	0	5,132	0.00%
2022/11/21	1	279.00	1	286.50	286.50	0	4,860	0.00%
2022/11/18	7	280.79	5	283.00	279.00	2	4,787	0.04%
2022/11/17	7	287.64	8	282.94	273.50	-1	4,680	-0.02%
2022/11/16	6.5	268.78	6	273.50	283.00	0.5	4,596	0.01%
2022/11/15	3	261.17	2	260.00	257.50	1	4,763	0.02%
2022/11/14	0.5	248.95	1	252.50	255.00	-0.5	4,788	-0.01%
2022/11/10	1	240.00	1	239.00	240.50	0	5,105	0.00%
2022/11/09	1	252.00	0	0.00	247.50	1	5,111	0.02%
2022/11/07	0	0.00	1	260.00	251.00	-1	5,296	-0.02%
2022/11/04	1	256.00	1	256.00	251.50	0	5,410	0.00%
2022/11/02	2	249.00	2	250.75	246.50	0	5,517	0.00%
2022/10/24	2	226.50	2	230.75	229.00	0	5,304	0.00%
2022/10/20	1	252.00	0	0.00	255.00	1	5,224	0.02%
2022/10/18	0	0.00	2	265.50	259.50	-2	5,342	-0.04%
2022/10/17	1	255.00	0	0.00	258.00	1	5,357	0.02%
2022/10/14	5	266.30	6	269.83	269.50	-1	5,383	-0.02%
2022/10/13	1	263.00	0	0.00	252.00	1	5,480	0.02%
2022/10/12	0	271.00	0	0.00	276.00	0	5,720	0.00%
2022/10/06	6	276.33	6	280.42	286.00	0	5,616	0.00%
2022/10/04	8	280.94	7	280.43	277.50	1	5,479	0.02%
2022/10/03	3	279.83	5	275.90	277.50	-2	5,417	-0.04%
2022/09/30	5	250.40	4	247.25	267.00	1	5,271	0.02%
2022/09/29	1	250.00	0	0.00	258.00	1	5,179	0.02%
2022/09/28	1	243.50	1	247.50	237.50	0	5,090	0.00%
2022/09/27	7	248.86	7	251.50	253.50	0	5,059	0.00%
2022/09/26	1	252.50	1	247.50	237.50	0	5,033	0.00%
2022/09/23	7	261.07	7	258.79	260.00	0	5,076	0.00%
2022/09/22	3	253.17	3	254.17	261.00	0	5,034	0.00%
2022/09/20	3	248.17	1	244.50	257.50	2	4,948	0.04%
2022/09/15	0	0.00	1	242.50	239.50	-1	5,052	-0.02%
2022/09/13	2	266.00	2	259.00	254.50	0	5,128	0.00%
2022/09/12	0	0.00	1	260.50	253.00	-1	5,105	-0.02%
2022/08/25	1	305.00	1	309.00	305.00	0	6,343	0.00%
2022/08/24	1	325.00	0	0.00	309.00	1	6,667	0.01%
2022/08/23	4	309.88	5	301.10	322.50	-1	6,868	-0.01%
2022/08/22	6	291.33	4	293.75	293.50	2	6,934	0.03%
2022/08/19	0	0.00	1	286.00	286.00	-1	6,762	-0.01%
2022/08/18	1	242.00	2	254.50	260.00	-1	6,712	-0.01%
2022/08/17	3	228.83	4	229.63	236.50	-1	6,527	-0.02%
2022/08/15	1	216.00	0	0.00	215.50	1	6,711	0.01%
2022/08/12	2	218.00	2	219.50	223.50	0	6,866	0.00%
2022/08/11	4	220.25	5	216.10	213.50	-1	6,825	-0.01%
2022/08/10	1	215.00	1	216.00	211.00	0	6,789	0.00%
2022/08/09	0	0.00	1	205.00	201.00	-1	6,696	-0.01%
2022/08/08	1	204.50	1	205.00	205.00	0	6,717	0.00%
2022/08/05	2	203.50	1	201.00	203.00	1	6,742	0.01%
2022/07/19	5	203.50	5	208.00	207.50	0	6,621	0.00%
2022/07/18	1	191.50	1	193.50	195.50	0	6,312	0.00%
2022/07/15	0	0.00	2	177.50	178.00	-2	6,235	-0.03%
2022/07/11	3	180.50	2	180.00	178.50	1	6,358	0.02%
2022/07/08	2	176.50	2	177.00	178.00	0	6,402	0.00%
2022/07/07	4	169.75	4	169.13	176.00	0	6,581	0.00%
2022/07/01	4	174.25	3	170.33	168.50	1	6,423	0.02%
2022/06/27	2	201.75	2	199.00	197.50	0	6,099	0.00%
2022/06/24	2	195.25	2	198.25	198.50	0	5,909	0.00%
2022/06/22	0	0.00	1	180.00	177.00	-1	5,736	-0.02%
2022/06/21	4	187.13	2	186.75	186.50	2	5,673	0.04%
2022/06/16	1	200.00	1	187.50	186.00	0	5,465	0.00%
2022/06/10	1	218.50	1	214.50	209.00	0	5,116	0.00%
2022/06/09	1	222.00	1	218.00	218.00	0	5,069	0.00%
2022/06/08	3	226.33	3	224.67	221.00	0	5,063	0.00%
2022/06/07	2	227.75	2	224.50	224.50	0	4,981	0.00%
2022/06/06	2	235.00	2	236.00	236.00	0	4,887	0.00%
2022/06/02	14	242.50	20	242.75	239.00	-6	4,694	-0.13%
2022/06/01	28	239.73	26	240.00	236.00	2	4,380	0.05%
2022/05/31	9	227.72	8	225.13	233.00	1	4,064	0.02%
2022/05/30	5	208.50	8	203.81	212.00	-3	3,861	-0.08%
2022/05/27	3	192.00	4	187.00	193.00	-1	3,641	-0.03%
2022/05/24	7	181.29	6	185.25	174.50	1	3,374	0.03%
2022/05/23	1	187.50	1	188.50	184.50	0	3,232	0.00%
2022/05/20	3	185.67	3.1	182.64	181.50	-0.1	3,019	0.00%
2022/05/19	1	179.50	2	180.75	181.50	-1	2,818	-0.04%
2022/05/18	4	178.38	4	179.63	185.50	0	2,760	0.00%
2022/05/13	1	160.00	1	164.00	162.50	0	2,535	0.00%
2022/05/12	1	171.00	0	0.00	168.00	1	2,450	0.04%
2022/05/06	3	180.67	3	181.67	185.50	0	2,107	0.00%
2022/05/05	3	181.50	3	177.83	181.50	0	2,034	0.00%
2022/05/04	7	166.29	3	164.33	171.00	4	1,889	0.21%
2022/04/25	0	0.00	1	151.00	152.50	-1	1,755	-0.06%
2022/04/20	1	185.00	0	0.00	173.00	1	1,696	0.06%
2022/04/19	4	178.50	4	180.00	174.50	0	1,645	0.00%
2022/04/18	0	0.00	1	185.00	167.00	-1	1,602	-0.06%
2022/04/13	5	169.30	5	171.70	172.00	0	1,317	0.00%
2022/04/11	0	0.00	1	148.00	143.50	-1	1,060	-0.09%
2022/04/07	1	137.00	0	0.00	137.00	1	1,068	0.09%
2022/03/15	0	0.00	1	145.50	143.00	-1	2,068	-0.05%
2022/03/14	2	157.25	1	158.00	153.50	1	2,079	0.05%
2022/03/10	0	0.00	3	145.50	154.50	-3	1,991	-0.15%
2022/03/09	1	143.00	1	145.00	140.50	0	1,952	0.00%
2022/03/01	3	138.83	0	0.00	145.00	3	1,959	0.15%
2022/02/17	3	148.83	9	149.89	152.00	-6	1,893	-0.32%
2022/02/14	0	0.00	2	131.00	130.00	-2	1,837	-0.11%
2022/01/14	1	129.00	1	130.50	131.00	0	1,724	0.00%
2022/01/11	1	134.00	0	0.00	133.00	1	1,703	0.06%
2022/01/07	0	0.00	3	132.83	134.00	-3	1,661	-0.18%
2022/01/06	2	146.50	0	0.00	142.50	2	1,637	0.12%
2022/01/05	1	142.00	0	0.00	142.00	1	1,613	0.06%
2022/01/04	1	147.00	6	146.00	145.50	-5	1,600	-0.31%
2022/01/03	2	154.75	0	0.00	150.50	2	1,588	0.13%
2021/12/28	1	152.00	0	0.00	151.50	1	1,531	0.07%
2021/12/24	6	161.25	0	0.00	155.50	6	1,488	0.40%
2021/12/23	0	0.00	2	164.00	166.50	-2	1,450	-0.14%
2021/12/21	0.1	163.00	0	0.00	160.00	0.1	1,384	0.00%
2021/12/20	3	177.33	0	0.00	170.00	3	1,313	0.23%
2021/12/17	3	174.67	1	173.50	171.00	2	1,208	0.17%
2021/12/16	0	0.00	3	171.00	171.00	-3	1,018	-0.29%
2021/12/15	2	150.25	3	147.17	155.50	-1	924	-0.11%
2021/12/13	3	164.00	520	157.31	157.00	-517	717	-72.10%	大賣/鉅額交易
2021/12/10	522	152.98	2	153.00	153.00	520	581	89.39%	大買/鉅額交易
2021/12/09	1	144.00	302	140.43	139.50	-301	539	-55.84%	大賣/鉅額交易
2021/12/08	302	137.50	0	0.00	137.50	302	466	64.79%	大買/鉅額交易
2021/12/07	0	0.00	2	125.00	125.00	-2	442	-0.45%
2021/11/30	0	0.00	2	106.50	106.50	-2	407	-0.49%
2021/11/26	14	125.54	14	116.21	109.00	0	385	0.00%
2021/11/25	2	117.50	0	0.00	117.50	2	330	0.60%
2021/11/24	0	0.00	2	107.00	107.00	-2	323	-0.62%
2021/11/23	2	114.50	0	0.00	112.00	2	315	0.63%
2021/11/22	4	107.75	7	108.29	110.00	-3	291	-1.03%
2021/11/19	2	105.50	1	103.50	105.50	1	268	0.37%
2021/11/18	4	100.13	0	0.00	96.00	4	254	1.57%
2021/11/08	0	0.00	2	83.90	85.20	-2	387	-0.52%
2021/09/30	1	82.00	1	83.10	82.50	0	801	0.00%
2021/09/01	0	0.00	1	84.90	83.90	-1	860	-0.12%
2021/08/20	1	81.00	1	82.70	84.00	0	839	0.00%
2021/08/19	1	84.50	1	83.00	81.30	0	827	0.00%
2021/08/17	1	85.90	0	0.00	82.30	1	801	0.12%
2021/08/16	0	0.00	1	87.50	85.50	-1	789	-0.13%
2021/08/13	3	92.83	0	0.00	88.50	3	763	0.39%
2021/08/12	0	0.00	1	95.90	95.90	-1	703	-0.14%
2021/08/06	1	92.90	0	0.00	93.20	1	584	0.17%
2021/08/04	2	86.35	3	87.07	86.70	-1	523	-0.19%
2021/08/03	0	0.00	4	84.65	86.10	-4	462	-0.87%
2021/08/02	9	81.00	8	80.23	78.30	1	421	0.24%
2021/07/30	15	79.35	12	79.50	79.50	3	381	0.79%
2021/07/29	1	70.80	0	0.00	72.30	1	322	0.31%
2021/07/27	0	0.00	1	70.30	71.00	-1	307	-0.32%
2021/07/23	1	68.50	0	0.00	69.70	1	298	0.33%
2021/07/13	0	0.00	1	69.00	68.20	-1	283	-0.35%
2021/07/05	1	68.60	0	0.00	68.50	1	223	0.45%
2021/06/28	0	0.00	1	67.70	69.10	-1	210	-0.48%
2021/06/24	1	61.40	0	0.00	61.00	1	195	0.51%
2021/05/12	0	0.00	2	50.80	48.45	-2	231	-0.86%
2021/05/10	1	57.50	0	0.00	58.20	1	228	0.44%
2021/05/03	1	55.80	0	0.00	54.90	1	228	0.44%
2021/03/26	2	51.80	2	52.40	54.20	0	204	0.00%
2021/03/22	0	0.00	2	49.00	49.20	-2	187	-1.06%
2021/03/16	2	47.70	0	0.00	47.60	2	195	1.03%
2021/01/27	0	0.00	1	43.15	43.15	-1	268	-0.37%
2021/01/22	0	0.00	2	43.18	43.65	-2	284	-0.70%
2021/01/21	1	41.10	0	0.00	40.75	1	293	0.34%
2021/01/18	2	44.35	0	0.00	44.00	2	290	0.69%
2021/01/04	0	0.00	1	57.50	56.50	-1	349	-0.29%
2020/11/30	1	63.50	0	0.00	62.90	1	885	0.11%
2020/11/27	1	62.20	1	63.00	63.00	0	885	0.00%
2020/11/20	0	0.00	1	61.50	61.50	-1	910	-0.11%
2020/11/19	1	59.70	1	60.60	60.50	0	905	0.00%
2020/11/11	1	58.20	0	0.00	57.50	1	909	0.11%
2020/11/02	0	0.00	1	61.30	61.00	-1	905	-0.11%
2020/10/30	1	60.10	1	60.60	60.40	0	898	0.00%
2020/10/29	1	59.00	1	60.80	59.40	0	890	0.00%
2020/10/28	1	59.50	0	0.00	58.90	1	879	0.11%
2020/10/21	0	0.00	1	60.20	60.60	-1	841	-0.12%
2020/10/13	0	0.00	1	58.00	57.80	-1	800	-0.12%
2020/10/12	1	56.80	0	0.00	56.60	1	791	0.13%
2020/10/05	0	0.00	1	60.70	60.70	-1	765	-0.13%
2020/09/30	1	58.70	0	0.00	60.50	1	760	0.13%
2020/09/29	1	61.90	2	61.80	60.70	-1	745	-0.13%
2020/09/28	0	0.00	2	61.45	60.90	-2	737	-0.27%
2020/09/24	2	69.80	0	0.00	69.50	2	648	0.31%
2020/09/23	1	70.60	5	71.48	74.00	-4	609	-0.66%
2020/09/22	2	67.70	0	0.00	67.30	2	558	0.36%
2020/09/21	2	71.50	4	71.50	70.90	-2	533	-0.37%
2020/09/18	2	75.60	1	74.20	74.90	1	501	0.20%
2020/09/17	1	72.00	1	68.50	71.40	0	455	0.00%
2020/09/16	4	67.48	293	68.29	67.30	-289	413	-69.91%	大賣/鉅額交易
2020/09/15	285	63.79	4	61.40	63.80	281	360	77.90%	大買/鉅額交易
2020/09/10	0	0.00	1	60.00	59.10	-1	317	-0.31%
2020/09/09	3	59.57	8	59.95	60.00	-5	307	-1.62%
2020/09/07	6	58.22	0	0.00	57.60	6	278	2.16%
2020/09/04	3	57.70	2	59.50	59.20	1	267	0.37%
2020/09/03	7	57.36	6	57.28	58.10	1	230	0.43%
2020/09/01	1	51.70	0	0.00	52.10	1	197	0.51%
2020/08/12	0	0.00	0.1	49.45	49.00	-0.1	105	-0.09%
2020/06/10	0.1	40.60	0	0.00	40.20	0.1	92	0.11%
2020/06/04	0	0.00	1	38.00	38.80	-1	88	-1.13%
2020/05/11	1	36.70	1	35.95	36.35	0	71	0.00%
2020/05/08	1	35.20	0	0.00	35.10	1	70	1.43%
2020/04/07	0	0.00	1	27.50	27.75	-1	48	-2.06%
2020/03/25	1	26.30	0	0.00	26.20	1	45	2.19%
2020/03/23	0	0.00	1	26.80	26.00	-1	42	-2.35%
2020/03/17	0	0.00	1	28.95	26.65	-1	38	-2.59%
2020/03/16	1	30.00	0	0.00	29.30	1	39	2.52%
2020/01/17	0	0.00	1	45.10	45.10	-1	39	-2.51%
2019/12/11	1	44.10	0	0.00	43.75	1	55	1.81%
2019/09/12	5	51.54	1	50.60	50.00	4	190	2.09%
2019/08/02	1	44.50	1	44.85	44.85	0	146	0.00%
2019/07/25	0	0.00	1	50.60	49.20	-1	133	-0.75%
2019/07/24	1	50.50	1	50.00	49.95	0	129	0.00%
2019/07/17	3	50.30	3	50.70	52.50	0	86	0.00%
2019/07/15	1	51.10	0	0.00	50.20	1	64	1.56%
2019/07/12	0	0.00	3	47.02	47.85	-3	50	-5.91%
2019/04/25	0	0.00	1	41.25	41.20	-1	36	-2.72%
2019/04/16	0	0.00	1	41.60	41.80	-1	54	-1.83%
2019/03/14	0	0.00	9	41.50	41.50	-9	82	-10.92%
2019/01/30	0	0.00	1	42.50	42.30	-1	144	-0.69%
2019/01/29	0	0.00	1	41.85	42.50	-1	144	-0.69%
2018/12/22	0	0.00	1	41.40	41.00	-1	164	-0.61%
2018/12/20	1	40.95	0	0.00	40.50	1	160	0.62%
2018/12/11	5	42.50	0	0.00	42.70	5	149	3.34%
2018/12/05	0	0.00	1	39.90	40.25	-1	143	-0.70%
2018/11/08	0	0.00	1	31.45	31.40	-1	91	-1.09%
2018/11/05	1	30.00	1	30.60	30.40	0	93	0.00%
2018/10/31	0	0.00	1	30.40	30.00	-1	91	-1.10%
2018/10/24	1	34.50	0	0.00	34.40	1	80	1.24%
2018/10/23	1	36.90	0	0.00	36.05	1	78	1.27%
2018/10/19	2	38.00	2	38.40	37.80	0	76	0.00%
2018/10/18	5	38.09	0	0.00	38.85	5	73	6.82%
2018/10/11	2	37.70	0	0.00	37.90	2	57	3.45%
2018/09/14	0	0.00	1	42.00	42.50	-1	89	-1.11%
2018/08/21	0	50.50	0	0.00	47.80	0	158	0.00%
2018/08/13	1	50.00	0	0.00	50.50	1	159	0.63%
2018/06/01	0	0.00	1	61.10	60.20	-1	168	-0.59%
2018/05/09	0	0.00	1	58.20	55.90	-1	159	-0.63%
2018/05/07	1	57.00	0	0.00	57.10	1	163	0.61%
2018/05/02	1	60.50	0	0.00	61.30	1	164	0.61%
2018/04/30	0	0.00	2	59.60	59.60	-2	159	-1.25%
2018/04/25	0	0.00	2	50.25	50.60	-2	152	-1.31%
2018/04/24	2	49.95	0	0.00	49.70	2	153	1.30%
2018/04/09	1	58.00	0	0.00	57.90	1	210	0.48%
2018/03/23	1	60.50	0	0.00	60.70	1	383	0.26%
2018/03/22	0	0.00	1	62.40	62.20	-1	396	-0.25%
2018/03/16	1	64.00	1	67.10	64.00	0	486	0.00%
2018/03/15	0	0.00	1	65.30	65.20	-1	506	-0.20%
2018/03/14	1	65.10	1	64.50	64.50	0	557	0.00%
2018/03/12	1	63.10	0	0.00	63.40	1	553	0.18%
2018/03/08	0	0.00	4	61.10	60.80	-4	542	-0.74%
2018/03/07	2	61.00	5	61.00	60.90	-3	539	-0.56%
2018/03/06	1	62.90	0	0.00	63.00	1	536	0.19%
2018/02/26	1	65.80	0	0.00	65.60	1	531	0.19%
2018/02/12	0	0.00	1	66.00	65.50	-1	527	-0.19%
2018/02/09	3	64.00	0	0.00	67.00	3	526	0.57%
2018/02/08	0	0.00	1	68.30	67.00	-1	526	-0.19%
2018/02/06	1	67.00	0	0.00	64.60	1	519	0.19%
2018/02/05	1	68.20	0	0.00	69.40	1	514	0.19%
2018/01/30	1	72.10	1	72.60	71.50	0	507	0.00%
2018/01/25	0	0.00	7	72.47	72.10	-7	498	-1.40%
2018/01/24	1	73.00	6	73.90	72.90	-5	495	-1.01%
2018/01/23	11	74.18	0	0.00	74.00	11	491	2.24%
2018/01/18	1	75.10	10	75.21	74.90	-9	483	-1.86%
2018/01/17	1	74.70	13	75.23	74.80	-12	480	-2.50%
2018/01/15	0	0.00	2	75.80	75.60	-2	475	-0.42%
2018/01/11	1	77.10	0	0.00	76.30	1	469	0.21%
2018/01/09	6	80.18	0	0.00	78.60	6	457	1.31%
2018/01/08	3	77.37	1	76.00	81.40	2	441	0.45%
2018/01/05	4	74.40	0	0.00	74.00	4	424	0.94%
2018/01/03	2	76.95	0	0.00	77.00	2	410	0.49%
2018/01/02	1	78.80	0	0.00	78.00	1	402	0.25%