東哥遊艇 (8478)-凱基-中壢券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
383.0
漲跌
▼5.5
漲幅
-1.42%
成交量
161張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	390.00	388.50	-1	758	-0.13%
2024/04/29	1	398.00	0	0.00	400.00	1	758	0.13%
2024/04/26	1	397.00	0	0.00	396.00	1	759	0.13%
2024/04/25	1	383.50	0	0.00	383.00	1	761	0.13%
2024/04/22	0	0.00	1	374.00	370.00	-1	784	-0.13%
2024/04/19	1	370.25	1	376.00	378.00	0	781	0.00%
2024/04/17	1	384.00	1	394.00	389.50	0	769	0.00%
2024/04/16	1	377.00	0	0.00	377.00	1	774	0.13%
2024/04/12	0	0.00	1	398.50	396.00	-1	763	-0.13%
2024/04/11	0	0.00	0	414.00	409.50	0	752	0.00%
2024/04/08	0	0.00	1	411.50	411.00	-1	721	-0.14%
2024/04/03	2	419.73	4	422.25	420.00	-2	722	-0.28%
2024/04/02	0	0.00	1	398.00	399.50	-1	679	-0.15%
2024/03/26	0	0.00	3	377.17	376.50	-3	684	-0.44%
2024/03/25	0	387.75	0	0.00	387.00	0	690	0.00%
2024/03/21	0	392.00	0	0.00	387.50	0	729	0.00%
2024/03/20	1	397.50	0	0.00	395.50	1	721	0.14%
2024/03/19	0	382.00	0	0.00	380.00	0	710	0.00%
2024/03/15	1	383.50	0	0.00	380.50	1	711	0.14%
2024/03/13	0	388.00	0	0.00	378.50	0	749	0.00%
2024/03/12	1.1	389.32	1	387.00	390.00	0.1	749	0.01%
2024/03/11	0	0.00	2	379.50	377.50	-2	750	-0.27%
2024/03/08	2	388.24	4	393.13	384.00	-2	782	-0.25%
2024/03/07	3	425.17	1.1	418.86	404.50	2	768	0.25%
2024/03/06	4	425.00	1	425.06	425.50	3	752	0.40%
2024/03/05	7	447.00	5.2	429.14	414.00	1.9	707	0.26%
2024/03/04	2	414.25	7	398.00	421.00	-5	589	-0.85%
2024/03/01	1	384.48	0.1	381.00	383.00	1	563	0.17%
2024/02/27	0	0.00	0.4	359.38	355.50	-0.4	572	-0.07%
2024/02/26	0	349.00	0	0.00	355.50	0	642	0.00%
2024/02/21	0	356.00	0	0.00	351.00	0	652	0.00%
2024/02/20	0	351.00	0	0.00	350.50	0	653	0.00%
2024/02/19	0	352.50	0	0.00	354.50	0	660	0.00%
2024/02/15	0.1	337.50	0	0.00	336.00	0.1	678	0.01%
2024/02/01	1	335.01	0	0.00	337.00	1	694	0.14%
2024/01/29	0	0.00	1	343.00	348.00	-1	719	-0.14%
2024/01/23	0	0.00	0.1	351.50	350.00	-0.1	746	-0.01%
2024/01/22	0.1	351.00	0	0.00	351.00	0.1	755	0.01%
2024/01/19	1.1	334.13	0	0.00	342.00	1.1	752	0.14%
2024/01/18	3	339.33	2.1	343.65	333.00	0.9	747	0.12%
2024/01/17	2.1	356.73	2	361.25	351.00	0.1	738	0.01%
2024/01/15	0	374.50	0	0.00	375.00	0	738	0.00%
2024/01/12	1	374.00	0	0.00	373.00	1	752	0.13%
2024/01/11	0	378.20	0	0.00	376.00	0	770	0.00%
2024/01/10	2	381.99	3	380.00	375.50	-1	789	-0.13%
2024/01/09	0.1	376.00	0	0.00	376.00	0.1	796	0.01%
2024/01/08	0	0.00	1	374.50	374.50	-1	817	-0.12%
2024/01/04	0.1	373.00	0	0.00	373.00	0.1	968	0.01%
2024/01/02	0	379.00	0	0.00	378.00	0	991	0.00%
2023/12/29	1	387.50	1.1	381.57	381.00	-0.1	1,004	-0.01%
2023/12/28	1	380.00	0	382.00	381.00	1	1,040	0.10%
2023/12/27	0	380.00	0	0.00	381.00	0	1,095	0.00%
2023/12/25	0	376.50	0	0.00	374.00	0	1,116	0.00%
2023/12/22	0.1	381.00	0	0.00	379.50	0.1	1,124	0.00%
2023/12/21	0.1	380.00	0	0.00	380.00	0.1	1,139	0.01%
2023/12/20	1	385.02	0	0.00	388.00	1	1,147	0.09%
2023/12/19	0	397.00	1	389.50	389.00	-1	1,156	-0.09%
2023/12/13	0	388.50	0	0.00	384.50	0	1,215	0.00%
2023/12/11	0	386.50	0	0.00	387.00	0	1,228	0.00%
2023/12/08	4	392.88	2	386.50	385.50	2	1,238	0.16%
2023/12/05	1	409.50	2	401.25	394.00	-1	1,267	-0.08%
2023/12/04	0	0.00	1	395.00	395.00	-1	1,256	-0.08%
2023/12/01	1	397.00	1	401.00	392.00	0	1,250	0.00%
2023/11/30	0	390.00	0	0.00	391.50	0	1,245	0.00%
2023/11/29	2	390.00	2	392.00	391.00	0	1,249	0.00%
2023/11/28	5	399.50	5	393.10	388.00	0	1,250	0.00%
2023/11/27	1	380.50	0	0.00	379.00	1	1,236	0.08%
2023/11/24	4	390.50	7	391.36	385.00	-3	1,243	-0.24%
2023/11/16	0	0.00	1	374.00	374.50	-1	1,231	-0.08%
2023/11/15	1	376.50	1	378.50	379.00	0	1,254	0.00%
2023/11/13	1	365.00	1	362.50	365.00	0	1,285	0.00%
2023/11/08	1	388.90	1	383.00	382.50	0	1,395	0.00%
2023/11/07	1	387.00	1	382.50	382.00	0	1,431	0.00%
2023/11/03	1	377.50	1	374.50	374.50	0	1,510	0.00%
2023/11/01	1	366.50	5	359.50	359.00	-4	1,568	-0.25%
2023/10/31	0	0.00	1	363.00	362.50	-1	1,585	-0.06%
2023/10/25	0.1	375.00	0	0.00	377.00	0.1	1,710	0.00%
2023/10/23	0	0.00	0	366.78	363.00	0	1,917	0.00%
2023/10/20	0	0.00	0	372.00	369.00	0	1,945	0.00%
2023/10/17	1	400.00	0	395.00	390.50	1	1,950	0.05%
2023/10/16	1	400.00	1	394.50	393.50	0	1,941	0.00%
2023/10/13	6	414.58	4.1	410.22	406.00	1.9	1,934	0.10%
2023/10/12	0	0.00	0	408.50	408.50	0	1,861	0.00%
2023/10/06	0	0.00	1	393.50	393.00	-1	1,811	-0.06%
2023/10/04	8.1	402.43	4	402.63	396.00	4.1	1,882	0.22%
2023/10/03	1.1	398.05	1.3	389.13	406.00	-0.2	1,885	-0.01%
2023/10/02	1	389.00	0	0.00	387.00	1	1,855	0.05%
2023/09/28	0	0.00	1	380.00	376.00	-1	1,883	-0.05%
2023/09/27	2	379.50	0	0.00	382.00	2	1,973	0.10%
2023/09/25	1	378.98	0	0.00	377.00	1	1,984	0.05%
2023/09/20	1.1	367.93	2	368.75	365.00	-1	2,013	-0.05%
2023/09/19	2	391.50	1	392.00	375.00	1	2,019	0.05%
2023/09/18	0	378.00	0	0.00	370.00	0	1,981	0.00%
2023/09/15	0	0.00	1	377.50	377.50	-1	2,048	-0.05%
2023/09/14	0.1	384.50	0	0.00	378.50	0.1	2,059	0.00%
2023/09/13	0.1	379.00	0	0.00	379.00	0.1	2,073	0.00%
2023/09/12	0.2	374.60	0	0.00	371.00	0.2	2,108	0.01%
2023/09/11	2	374.00	1	375.50	372.00	1	2,138	0.05%
2023/09/08	1	395.50	1	395.00	395.50	0	2,145	0.00%
2023/09/07	1.1	415.55	0	0.00	403.00	1.1	2,167	0.05%
2023/09/05	0.1	411.95	0	0.00	411.00	0.1	2,229	0.00%
2023/09/04	1	410.50	1	409.00	410.50	0	2,264	0.00%
2023/08/31	0	425.00	1	422.50	420.00	-1	2,359	-0.04%
2023/08/30	4.1	425.65	3	427.50	426.50	1.1	2,433	0.05%
2023/08/28	0	0.00	1	411.00	416.50	-1	2,687	-0.04%
2023/08/25	4	427.13	4.1	434.05	415.50	-0.1	2,706	0.00%
2023/08/21	2	433.21	2	432.25	436.50	0	2,754	0.00%
2023/08/18	3	447.17	2	442.50	437.00	1	2,761	0.04%
2023/08/17	0.7	458.19	0	0.00	458.00	0.7	2,803	0.02%
2023/08/16	0	452.50	1	445.00	441.50	-1	2,832	-0.03%
2023/08/15	1.1	465.93	2	455.50	462.00	-1	2,923	-0.03%
2023/08/14	4	461.00	2	448.50	463.50	2	2,945	0.07%
2023/08/11	2.1	448.40	2	453.00	450.00	0.1	2,986	0.00%
2023/08/10	1	466.75	1	471.50	447.50	0	3,026	0.00%
2023/08/09	4.2	488.30	4	493.88	486.00	0.2	3,029	0.01%
2023/08/08	4	517.74	4	537.25	508.00	0	3,076	0.00%
2023/08/07	1	566.00	0	0.00	562.00	1	3,089	0.03%
2023/08/04	2	563.00	2	568.00	566.00	0	3,125	0.00%
2023/08/02	4	564.75	4.1	567.45	556.00	-0.1	3,225	0.00%
2023/07/31	3	566.00	2	570.00	569.00	1	3,361	0.03%
2023/07/28	4	570.00	3	582.33	567.00	1	3,474	0.03%
2023/07/27	5	626.76	8	609.25	590.00	-3	3,526	-0.08%
2023/07/26	2	632.00	5.6	640.07	649.00	-3.6	3,404	-0.11%
2023/07/25	1.1	588.64	0.1	588.18	590.00	1	3,414	0.03%
2023/07/20	4	566.00	3	560.33	562.00	1	3,538	0.03%
2023/07/19	0	551.00	0	0.00	551.00	0	3,591	0.00%
2023/07/18	1	546.34	2	554.00	546.00	-1	3,656	-0.03%
2023/07/17	0	575.50	2	582.00	560.00	-2	3,708	-0.05%
2023/07/14	3	588.33	2	588.00	589.00	1	3,766	0.03%
2023/07/13	0	580.00	0	0.00	583.00	0	3,790	0.00%
2023/07/11	2	602.00	1	589.00	595.00	1	3,768	0.03%
2023/07/10	2	594.00	3	603.00	614.00	-1	3,697	-0.03%
2023/07/07	2.2	589.00	1	581.00	579.00	1.2	3,645	0.03%
2023/07/06	0	0.00	3	610.67	587.00	-3	3,619	-0.08%
2023/07/05	8	619.00	11	610.45	604.00	-3	3,578	-0.08%
2023/07/04	1	589.00	0	0.00	591.00	1	3,478	0.03%
2023/07/03	2	584.00	3	586.33	584.00	-1	3,460	-0.03%
2023/06/30	6	589.67	3.1	585.72	586.00	2.9	3,446	0.08%
2023/06/29	2	573.97	4	574.75	579.00	-2	3,411	-0.06%
2023/06/28	1	573.00	5	574.20	571.00	-4	3,401	-0.12%
2023/06/27	1	574.00	1.5	583.67	579.00	-0.5	3,410	-0.01%
2023/06/26	3.1	584.48	1	577.00	584.00	2.1	3,529	0.06%
2023/06/21	8.2	589.71	10	583.10	577.00	-1.8	3,901	-0.05%
2023/06/20	5	571.60	6	571.67	574.00	-1	4,014	-0.03%
2023/06/19	1.2	579.50	2	585.00	573.00	-0.8	4,178	-0.02%
2023/06/16	7	590.86	3	588.00	581.00	4	4,259	0.09%
2023/06/15	1.5	585.33	4	577.50	581.00	-2.5	4,258	-0.06%
2023/06/14	5.2	567.82	7	564.00	569.00	-1.8	4,273	-0.04%
2023/06/13	4.1	575.39	5	574.60	568.00	-0.9	4,268	-0.02%
2023/06/12	8.1	591.00	5	588.80	589.00	3.1	4,264	0.07%
2023/06/09	5	588.20	6	585.67	580.00	-1	4,257	-0.02%
2023/06/08	5	583.59	4	579.50	575.00	1	4,268	0.02%
2023/06/07	7.1	589.70	6	587.33	584.00	1.1	4,282	0.03%
2023/06/06	4.2	603.82	4	606.50	594.00	0.2	4,249	0.00%
2023/06/05	11.1	640.33	7	640.86	621.00	4.1	4,238	0.10%
2023/06/02	10	635.21	12	642.08	635.00	-2	4,273	-0.05%
2023/06/01	1	553.00	6.2	589.02	598.00	-5.2	4,170	-0.12%
2023/05/31	3	534.01	3	539.00	544.00	0	4,210	0.00%
2023/05/30	3	537.00	2	535.50	531.00	1	4,258	0.02%
2023/05/29	0.1	512.00	0	0.00	520.00	0.1	4,272	0.00%
2023/05/26	2	527.00	2	514.00	514.00	0	4,401	0.00%
2023/05/25	5	528.40	1.2	523.33	522.00	3.8	4,560	0.08%
2023/05/24	0	0.00	6	523.00	520.00	-6	4,965	-0.12%
2023/05/23	6	543.33	4	534.50	531.00	2	5,095	0.04%
2023/05/22	3	554.67	0	0.00	554.00	3	5,132	0.06%
2023/05/19	12	544.25	16	551.31	553.00	-4	5,174	-0.08%
2023/05/18	10	526.40	7	529.29	527.00	3	5,172	0.06%
2023/05/17	12	522.92	10	523.00	528.00	2	5,197	0.04%
2023/05/16	10	514.20	10	512.50	505.00	0	5,276	0.00%
2023/05/15	2	509.50	1	505.00	503.00	1	5,228	0.02%
2023/05/12	7	500.71	7	503.79	513.00	0	5,252	0.00%
2023/05/11	7.1	515.73	6	504.75	495.00	1.1	5,184	0.02%
2023/05/10	2.2	519.95	3	516.33	513.00	-0.8	5,142	-0.02%
2023/05/09	7	526.29	6	517.36	513.00	1	5,198	0.02%
2023/05/08	8	524.13	5	524.40	520.00	3	5,165	0.06%
2023/05/05	5	493.90	7	490.07	499.00	-2	5,121	-0.04%
2023/05/04	5	506.80	7	500.29	492.00	-2	5,182	-0.04%
2023/05/03	9	504.06	6	506.50	521.00	3	5,225	0.06%
2023/05/02	1	475.00	1	473.50	474.50	0	5,318	0.00%
2023/04/28	5	472.60	4	474.50	472.50	1	5,302	0.02%
2023/04/27	5	465.90	4	459.13	459.00	1	5,433	0.02%
2023/04/26	5	450.00	3	454.33	460.00	2	5,522	0.04%
2023/04/25	3.1	453.95	4	463.63	450.00	-1	5,540	-0.02%
2023/04/24	2	451.17	5	454.10	460.50	-3	5,468	-0.05%
2023/04/21	2	442.26	2	442.25	437.00	0	5,425	0.00%
2023/04/20	8	456.06	5	451.80	447.50	3	5,384	0.06%
2023/04/19	3	457.33	3	455.00	453.00	0	5,359	0.00%
2023/04/18	0	505.00	0	0.00	503.00	0	5,311	0.00%
2023/04/17	8	540.75	18	550.00	558.00	-10	5,326	-0.19%
2023/04/14	3	526.67	5	526.60	536.00	-2	5,359	-0.04%
2023/04/13	13	521.69	1	526.00	526.00	12	5,397	0.22%
2023/03/30	1	525.00	8	522.75	526.00	-7	5,664	-0.12%
2023/03/29	8	510.25	0	0.00	512.00	8	5,781	0.14%
2023/03/28	3	546.67	1	535.00	548.00	2	5,929	0.03%
2023/03/27	5	506.10	10	512.70	528.00	-5	5,980	-0.08%
2023/03/24	14	487.86	14	487.07	480.00	0	5,864	0.00%
2023/03/23	5	457.10	7.1	462.89	473.00	-2.1	5,531	-0.04%
2023/03/22	8	417.06	9	418.25	430.00	-1	5,400	-0.02%
2023/03/21	11	393.64	11	392.05	391.00	0	5,304	0.00%
2023/03/20	6	385.00	6	386.00	386.50	0	5,256	0.00%
2023/03/17	5	376.40	5	377.90	380.50	0	5,302	0.00%
2023/03/16	2	360.75	2	362.50	364.50	0	5,289	0.00%
2023/03/15	1	368.00	1	365.50	366.50	0	5,326	0.00%
2023/03/14	3	369.48	3.1	360.24	357.50	-0.1	5,356	0.00%
2023/03/13	4.1	374.85	4	379.38	380.00	0.1	5,345	0.00%
2023/03/10	4	378.25	4	382.37	384.50	0	5,369	0.00%
2023/03/09	0	393.00	1	391.50	391.50	-1	5,378	-0.02%
2023/03/08	3	397.16	1	393.50	393.50	2	5,428	0.04%
2023/03/07	6	412.58	7	405.36	398.50	-1	5,514	-0.02%
2023/03/06	5	403.70	16	403.97	407.50	-11	5,533	-0.20%
2023/03/03	3	394.83	6	395.42	392.50	-3	5,555	-0.05%
2023/03/02	5	388.10	6	393.17	395.50	-1	5,580	-0.02%
2023/03/01	2	380.25	3	380.67	385.00	-1	5,646	-0.02%
2023/02/24	15	391.17	8	390.44	387.00	7	5,858	0.12%
2023/02/23	8	388.25	4	393.50	390.50	4	5,789	0.07%
2023/02/22	15	397.33	28	391.48	371.00	-13	5,732	-0.23%
2023/02/21	10	383.15	13	391.24	404.50	-3	5,550	-0.05%
2023/02/20	8	363.81	16	362.34	368.00	-8	5,529	-0.14%
2023/02/17	11	353.19	15	361.97	353.50	-4	5,515	-0.07%
2023/02/16	38	355.51	23	358.93	356.00	15	5,490	0.27%
2023/02/15	10	347.10	14	344.21	346.50	-4	5,419	-0.07%
2023/02/14	25	344.62	27	346.72	341.00	-2	5,353	-0.04%
2023/02/13	1	334.00	17	341.44	334.00	-16	5,228	-0.31%
2023/02/10	26	345.94	33	347.18	342.00	-7	5,232	-0.13%
2023/02/09	7	345.43	3	342.83	341.50	4	5,215	0.08%
2023/02/08	16	341.88	13	344.46	342.00	3	5,261	0.06%
2023/02/07	9	346.72	16	345.47	342.00	-7	5,261	-0.13%
2023/02/06	8	340.31	20	343.35	342.00	-12	5,240	-0.23%
2023/02/03	19	332.21	13	335.15	336.50	6	5,240	0.11%
2023/02/02	16	336.63	14	337.93	336.50	2	5,224	0.04%
2023/02/01	34	347.03	7	351.86	337.00	27	5,157	0.52%
2023/01/31	28	407.09	8	392.81	374.00	20	5,053	0.40%
2023/01/17	11	359.86	15	366.14	378.00	-4	4,973	-0.08%
2023/01/16	5	320.22	7.4	332.31	344.00	-2.4	4,867	-0.05%
2023/01/13	3	307.50	4	311.88	313.00	-1	4,796	-0.02%
2023/01/12	9	300.50	9	300.50	302.00	0	4,783	0.00%
2023/01/11	6	304.33	6	300.33	300.50	0	4,818	0.00%
2023/01/10	3	307.50	2	308.50	303.00	1	4,871	0.02%
2023/01/09	6	316.50	7	314.93	314.50	-1	4,906	-0.02%
2023/01/06	2	310.25	1	306.50	307.50	1	4,957	0.02%
2023/01/05	6	312.50	5	309.40	309.00	1	5,033	0.02%
2023/01/04	2	303.50	2.1	310.24	312.00	-0.1	5,080	0.00%
2023/01/03	2	296.25	5	299.30	305.00	-3	5,160	-0.06%
2022/12/29	1	278.50	3	283.18	292.00	-2	5,266	-0.04%
2022/12/28	2	294.00	2	287.00	288.00	0	5,351	0.00%
2022/12/27	2.1	298.88	1	292.00	293.00	1.1	5,487	0.02%
2022/12/26	3	294.67	4	291.38	291.50	-1	5,651	-0.02%
2022/12/22	9.2	294.83	9	294.28	294.00	0.2	5,866	0.00%
2022/12/21	12	292.87	13	289.58	290.00	-1	5,909	-0.02%
2022/12/20	7	332.09	9.3	313.22	301.50	-2.3	5,873	-0.04%
2022/12/19	5	328.11	5	332.10	335.00	0	5,774	0.00%
2022/12/16	3	323.33	3	322.83	321.00	0	5,783	0.00%
2022/12/15	6	324.92	6	327.83	330.00	0	5,812	0.00%
2022/12/14	2	324.25	2	320.50	321.50	0	5,955	0.00%
2022/12/13	5.1	325.13	4	327.38	322.50	1.1	6,040	0.02%
2022/12/12	2	323.25	3	323.00	319.00	-1	6,034	-0.02%
2022/12/09	9	320.78	4	319.13	325.00	5	6,035	0.08%
2022/12/08	6	310.33	5	307.50	306.50	1	5,990	0.02%
2022/12/07	4	316.25	6	305.83	313.00	-2	5,985	-0.03%
2022/12/06	4	322.88	10	324.90	314.50	-6	5,991	-0.10%
2022/12/05	6	323.33	3	322.67	321.50	3	6,023	0.05%
2022/12/02	4	322.38	6	318.08	318.50	-2	5,990	-0.03%
2022/12/01	6	327.25	11	323.09	318.00	-5	5,922	-0.08%
2022/11/30	7.2	322.63	3	322.33	320.50	4.2	5,862	0.07%
2022/11/29	8.2	331.29	8	328.81	323.50	0.2	5,791	0.00%
2022/11/28	13.1	327.51	7	328.43	334.50	6.1	5,665	0.11%
2022/11/25	12	316.21	10	319.00	320.00	2	5,522	0.04%
2022/11/24	7	319.21	6	313.33	308.50	1	5,406	0.02%
2022/11/23	8	310.50	3	309.17	312.00	5	5,275	0.09%
2022/11/22	19	301.21	19.4	304.88	303.50	-0.4	5,132	-0.01%
2022/11/21	5	284.70	5	286.20	286.50	0	4,860	0.00%
2022/11/18	4	281.13	3	282.50	279.00	1	4,787	0.02%
2022/11/17	7	288.86	4.1	289.22	273.50	2.9	4,680	0.06%
2022/11/16	11	273.14	14	277.39	283.00	-3	4,596	-0.07%
2022/11/15	7.1	259.91	5	255.90	257.50	2.1	4,763	0.04%
2022/11/14	1	250.50	0	0.00	255.00	1	4,788	0.02%
2022/11/11	3	252.17	3	243.67	240.50	0	4,988	0.00%
2022/11/10	1.1	248.00	2	245.00	240.50	-0.9	5,105	-0.02%
2022/11/09	1	247.48	1	249.00	247.50	0	5,111	0.00%
2022/11/08	1	256.00	1	246.00	247.50	0	5,155	0.00%
2022/11/07	3	255.17	3	253.67	251.00	0	5,296	0.00%
2022/11/04	7	251.43	8	252.50	251.50	-1	5,410	-0.02%
2022/11/03	3	243.67	3	244.67	246.00	0	5,486	0.00%
2022/11/02	3	247.67	3	247.50	246.50	0	5,517	0.00%
2022/11/01	2	232.25	2	235.25	248.00	0	5,503	0.00%
2022/10/31	4	233.00	7	234.71	232.50	-3	5,501	-0.05%
2022/10/28	2	227.00	2	225.50	224.50	0	5,494	0.00%
2022/10/27	11	224.41	11	226.68	228.50	0	5,465	0.00%
2022/10/26	5	215.70	5	214.90	217.00	0	5,402	0.00%
2022/10/25	4	222.50	2	223.50	219.50	2	5,353	0.04%
2022/10/24	6	234.33	6	229.58	229.00	0	5,304	0.00%
2022/10/21	7	249.43	9	237.00	230.00	-2	5,246	-0.04%
2022/10/20	7	252.07	7	253.79	255.00	0	5,224	0.00%
2022/10/19	4	258.88	3	257.83	260.00	1	5,354	0.02%
2022/10/18	2	265.75	2	262.00	259.50	0	5,342	0.00%
2022/10/17	12	257.08	13	257.77	258.00	-1	5,357	-0.02%
2022/10/14	9	266.17	9	265.06	269.50	0	5,383	0.00%
2022/10/13	13	263.96	13	265.50	252.00	0	5,480	0.00%
2022/10/12	4	275.38	4	275.75	276.00	0	5,720	0.00%
2022/10/11	5	276.10	4	269.50	269.50	1	5,725	0.02%
2022/10/07	1	284.50	2	281.00	277.50	-1	5,658	-0.02%
2022/10/06	6	279.58	5.1	278.53	286.00	0.9	5,616	0.02%
2022/10/05	3	283.00	3	283.67	274.50	0	5,571	0.00%
2022/10/04	17	282.53	13	283.77	277.50	4	5,479	0.07%
2022/10/03	13	277.50	14.2	278.03	277.50	-1.2	5,417	-0.02%
2022/09/30	13	261.00	12.4	263.23	267.00	0.6	5,271	0.01%
2022/09/29	6	248.42	9	255.44	258.00	-3	5,179	-0.06%
2022/09/28	3	248.83	1	238.50	237.50	2	5,090	0.04%
2022/09/27	4	246.38	4	251.13	253.50	0	5,059	0.00%
2022/09/26	2	252.75	1	238.00	237.50	1	5,033	0.02%
2022/09/23	7	261.43	10	260.40	260.00	-3	5,076	-0.06%
2022/09/22	6	254.00	6	255.42	261.00	0	5,034	0.00%
2022/09/21	11	262.14	10	258.80	253.00	1	5,044	0.02%
2022/09/20	8	248.69	7	250.29	257.50	1	4,948	0.02%
2022/09/19	3	238.17	5	236.60	242.00	-2	5,003	-0.04%
2022/09/16	2	240.75	1	237.53	234.00	1	5,042	0.02%
2022/09/15	2	251.51	2	241.00	239.50	0	5,052	0.00%
2022/09/14	0	0.00	1	247.00	251.00	-1	5,069	-0.02%
2022/09/13	7	259.57	3	258.83	254.50	4	5,128	0.08%
2022/09/12	6	268.00	3	257.50	253.00	3	5,105	0.06%
2022/09/05	1	289.00	0	0.00	290.00	1	5,331	0.02%
2022/09/02	0	0.00	1	311.00	299.00	-1	5,456	-0.02%
2022/09/01	0	0.00	1	307.50	308.00	-1	5,537	-0.02%
2022/08/31	1	310.50	0	0.00	313.50	1	5,605	0.02%
2022/08/29	0	0.00	2	294.50	300.00	-2	5,830	-0.03%
2022/08/26	2	312.00	0	310.00	302.50	2	6,028	0.03%
2022/08/24	2	326.50	0	0.00	309.00	2	6,667	0.03%
2022/08/23	8	301.30	10	301.65	322.50	-2	6,868	-0.03%
2022/08/22	23	291.72	21	291.05	293.50	2	6,934	0.03%
2022/08/19	6	282.58	8	285.19	286.00	-2	6,762	-0.03%
2022/08/18	13	250.54	17	251.38	260.00	-4	6,712	-0.06%
2022/08/17	13	226.62	15	229.00	236.50	-2	6,527	-0.03%
2022/08/16	12	215.46	9	216.00	215.00	3	6,513	0.05%
2022/08/15	8	219.00	9	217.44	215.50	-1	6,711	-0.01%
2022/08/12	24	219.94	24	221.10	223.50	0	6,866	0.00%
2022/08/11	21	217.21	22	218.18	213.50	-1	6,825	-0.01%
2022/08/10	10	209.50	9	211.61	211.00	1	6,789	0.01%
2022/08/09	17	204.91	17	202.47	201.00	0	6,696	0.00%
2022/08/08	5	203.40	7	203.86	205.00	-2	6,717	-0.03%
2022/08/05	2	201.50	3	201.00	203.00	-1	6,742	-0.01%
2022/08/04	5	190.00	7	190.07	195.00	-2	6,719	-0.03%
2022/08/03	4	186.88	4	187.88	186.50	0	6,747	0.00%
2022/08/02	3	189.00	0	0.00	188.50	3	6,883	0.04%
2022/08/01	4	197.50	2	195.25	194.50	2	6,942	0.03%
2022/07/29	1	197.50	2	196.75	200.00	-1	7,010	-0.01%
2022/07/28	3	200.33	4	195.25	193.50	-1	7,127	-0.01%
2022/07/27	11	201.45	12	194.33	194.00	-1	7,167	-0.01%
2022/07/26	9	206.28	8	203.63	199.50	1	7,128	0.01%
2022/07/22	11	202.41	11	195.32	193.50	0	6,948	0.00%
2022/07/21	8	199.75	7	200.64	199.00	1	6,862	0.01%
2022/07/20	23	207.59	19	205.55	203.50	4	6,784	0.06%
2022/07/19	29	204.69	27	208.81	207.50	2	6,621	0.03%
2022/07/18	3	191.50	2	187.83	195.50	1	6,312	0.02%
2022/07/14	3	178.17	2	176.25	180.00	1	6,238	0.02%
2022/07/13	1	175.00	2	176.75	175.00	-1	6,252	-0.02%
2022/07/12	2	169.25	3	168.00	170.00	-1	6,282	-0.02%
2022/07/11	9	182.83	9	183.06	178.50	0	6,358	0.00%
2022/07/08	8	177.56	8	177.56	178.00	0	6,402	0.00%
2022/07/07	7	171.86	9	172.11	176.00	-2	6,581	-0.03%
2022/07/04	0	0.00	1	170.00	175.50	-1	6,478	-0.02%
2022/07/01	6	175.17	6	170.75	168.50	0	6,423	0.00%
2022/06/29	4	186.73	5	184.60	184.00	-1	6,277	-0.02%
2022/06/28	18	193.89	18	195.28	187.00	0	6,201	0.00%
2022/06/27	13	203.38	14	200.14	197.50	-1	6,099	-0.02%
2022/06/24	23	196.43	45	193.48	198.50	-22	5,909	-0.37%
2022/06/23	6	180.33	2	180.50	180.50	4	5,794	0.07%
2022/06/22	1	183.50	5	184.80	177.00	-4	5,736	-0.07%
2022/06/21	19	182.34	22	191.11	186.50	-3	5,673	-0.05%
2022/06/20	4	181.50	4	179.25	176.00	0	5,583	0.00%
2022/06/17	19	185.87	7	186.07	192.50	12	5,531	0.22%
2022/06/16	11	193.91	24	199.54	186.00	-13	5,465	-0.24%
2022/06/15	15	196.40	7	197.00	195.00	8	5,383	0.15%
2022/06/14	20	199.25	13	202.27	199.50	7	5,335	0.13%
2022/06/13	31	204.48	21	208.29	200.50	10	5,232	0.19%
2022/06/10	6	212.75	8	215.56	209.00	-2	5,116	-0.04%
2022/06/09	0	0.00	1	220.00	218.00	-1	5,069	-0.02%
2022/06/08	9	226.17	8	225.88	221.00	1	5,063	0.02%
2022/06/07	6	226.08	4	225.00	224.50	2	4,981	0.04%
2022/06/06	18	235.25	17	235.47	236.00	1	4,887	0.02%
2022/06/02	14	243.54	12	244.46	239.00	2	4,694	0.04%
2022/06/01	24	237.27	23	238.78	236.00	1	4,380	0.02%
2022/05/31	5	223.40	8	230.44	233.00	-3	4,064	-0.07%
2022/05/30	10	206.10	13	205.73	212.00	-3	3,861	-0.08%
2022/05/27	1	188.00	4.2	187.17	193.00	-3.2	3,641	-0.09%
2022/05/26	3.2	179.48	2	177.75	175.50	1.2	3,514	0.03%
2022/05/25	3	178.00	7	177.57	181.00	-4	3,455	-0.12%
2022/05/24	13	184.96	14	185.75	174.50	-1	3,374	-0.03%
2022/05/23	9	191.44	7	187.50	184.50	2	3,232	0.06%
2022/05/20	14	185.46	15	185.30	181.50	-1	3,019	-0.03%
2022/05/19	13	178.81	13	179.58	181.50	0	2,818	0.00%
2022/05/18	8	177.13	13	181.31	185.50	-5	2,760	-0.18%
2022/05/17	5	170.60	4	170.88	169.00	1	2,669	0.04%
2022/05/16	1	166.50	1	170.50	169.50	0	2,617	0.00%
2022/05/13	14	164.61	12	166.08	162.50	2	2,535	0.08%
2022/05/12	3	168.50	3	170.83	168.00	0	2,450	0.00%
2022/05/11	6	171.42	4	170.13	169.50	2	2,390	0.08%
2022/05/10	6	175.75	8	178.19	177.00	-2	2,302	-0.09%
2022/05/09	10	174.60	1	169.00	167.00	9	2,149	0.42%
2022/05/06	5	180.70	7	180.71	185.50	-2	2,107	-0.09%
2022/05/05	6	175.75	7	177.36	181.50	-1	2,034	-0.05%
2022/05/04	5	166.80	6	168.67	171.00	-1	1,889	-0.05%
2022/04/29	2	157.00	1	157.00	153.50	1	1,814	0.06%
2022/04/27	2	151.00	2	152.75	152.50	0	1,771	0.00%
2022/04/26	0	0.00	1	152.00	153.00	-1	1,760	-0.06%
2022/04/21	1	178.50	0	0.00	170.50	1	1,722	0.06%
2022/04/20	2	177.50	3	179.17	173.00	-1	1,696	-0.06%
2022/04/19	4	175.75	3	178.33	174.50	1	1,645	0.06%
2022/04/18	2	188.00	4	180.25	167.00	-2	1,602	-0.12%
2022/04/15	6	177.00	4	174.63	180.50	2	1,549	0.13%
2022/04/14	8	173.56	35	176.00	174.50	-27	1,447	-1.87%
2022/04/13	4	172.13	2	171.00	172.00	2	1,317	0.15%
2022/04/12	1	154.00	0	0.00	157.50	1	1,096	0.09%
2022/04/11	0	0.00	1	145.00	143.50	-1	1,060	-0.09%
2022/04/07	0	0.00	6	137.00	137.00	-6	1,068	-0.56%
2022/04/06	1	143.00	0	0.00	143.00	1	1,094	0.09%
2022/03/24	1	148.50	2	147.50	150.50	-1	1,411	-0.07%
2022/03/21	1	152.50	1	155.00	150.00	0	1,784	0.00%
2022/03/18	6	153.08	1	154.50	152.00	5	1,871	0.27%
2022/03/17	2	154.50	2	153.25	153.00	0	1,991	0.00%
2022/03/15	0	0.00	2	145.50	143.00	-2	2,068	-0.10%
2022/03/14	6	154.00	3	153.50	153.50	3	2,079	0.14%
2022/03/11	1	151.50	2	155.00	156.00	-1	2,055	-0.05%
2022/03/10	4	151.75	4	148.38	154.50	0	1,991	0.00%
2022/03/08	11	135.77	0	135.00	133.50	11	1,937	0.57%
2022/03/07	0	0.00	2	140.50	138.50	-2	1,933	-0.10%
2022/03/04	1	149.07	3	152.83	148.50	-2	1,931	-0.10%
2022/03/03	2	146.00	2	145.75	152.00	0	1,925	0.00%
2022/03/01	1	142.50	0	0.00	145.00	1	1,959	0.05%
2022/02/25	1	135.50	1	135.00	136.50	0	1,958	0.00%
2022/02/24	16	132.06	1	132.50	133.50	15	1,974	0.76%
2022/02/22	3	147.67	4	140.75	138.00	-1	2,001	-0.05%
2022/02/21	1	149.00	1	151.00	146.00	0	1,995	0.00%
2022/02/18	5	152.90	0	0.00	150.00	5	1,971	0.25%
2022/02/17	1	152.00	2	150.50	152.00	-1	1,893	-0.05%
2022/02/16	2	136.75	1	135.50	138.50	1	1,849	0.05%
2022/02/11	0	0.00	2	137.25	137.00	-2	1,837	-0.11%
2022/02/10	1	141.00	1	138.50	139.50	0	1,835	0.00%
2022/02/09	1	143.00	1	139.00	140.00	0	1,833	0.00%
2022/02/08	2	140.50	2	140.25	143.00	0	1,820	0.00%
2022/02/07	1	134.00	0	0.00	136.00	1	1,792	0.06%
2022/01/18	1	137.00	3	137.17	133.00	-2	1,754	-0.11%
2022/01/14	1	131.00	1	132.50	131.00	0	1,724	0.00%
2022/01/12	0	0.00	1	134.00	134.50	-1	1,709	-0.06%
2022/01/11	1	137.50	2	134.25	133.00	-1	1,703	-0.06%
2022/01/10	1	141.00	0	0.00	142.00	1	1,686	0.06%
2022/01/07	4	135.75	1	134.50	134.00	3	1,661	0.18%
2022/01/06	1	150.50	1	145.00	142.50	0	1,637	0.00%
2022/01/05	2	146.50	2	143.00	142.00	0	1,613	0.00%
2022/01/04	1	148.50	1	145.50	145.50	0	1,600	0.00%
2022/01/03	1	152.50	1	150.00	150.50	0	1,588	0.00%
2021/12/30	1	153.00	1	151.50	151.00	0	1,572	0.00%
2021/12/29	1	153.00	1	153.00	155.00	0	1,561	0.00%
2021/12/28	4	155.38	8	152.63	151.50	-4	1,531	-0.26%
2021/12/27	6	157.83	1	155.00	156.00	5	1,515	0.33%
2021/12/24	2	161.00	8	158.19	155.50	-6	1,488	-0.40%
2021/12/23	8	160.56	4	157.88	166.50	4	1,450	0.28%
2021/12/22	9	164.00	6	161.50	160.50	3	1,410	0.21%
2021/12/21	2	167.25	2	166.25	160.00	0	1,384	0.00%
2021/12/20	18	173.78	20	175.68	170.00	-2	1,313	-0.15%
2021/12/17	9	177.22	12	176.46	171.00	-3	1,208	-0.25%
2021/12/16	3	166.50	4	170.00	171.00	-1	1,018	-0.10%
2021/12/15	7	146.43	7	145.57	155.50	0	924	0.00%
2021/12/14	9	155.67	6	155.33	141.50	3	811	0.37%
2021/12/13	11	157.82	18	158.19	157.00	-7	717	-0.98%
2021/12/10	3	146.67	4	147.63	153.00	-1	581	-0.17%
2021/12/09	4	138.25	45	145.38	139.50	-41	539	-7.61%
2021/12/08	1	128.50	0	0.00	137.50	1	466	0.21%
2021/12/07	7	117.93	0	0.00	125.00	7	442	1.58%
2021/12/03	1	113.00	0	0.00	113.50	1	428	0.23%
2021/12/02	1	108.00	1	106.00	107.50	0	422	0.00%
2021/11/29	5	111.00	3	105.50	109.00	2	397	0.50%
2021/11/26	9	115.00	15	118.77	109.00	-6	385	-1.55%
2021/11/25	6	112.00	0	0.00	117.50	6	330	1.81%
2021/11/24	1	108.00	11	107.18	107.00	-10	323	-3.09%
2021/11/23	11	111.59	0	0.00	112.00	11	315	3.49%
2021/11/22	5	108.80	6	109.75	110.00	-1	291	-0.34%
2021/11/19	7	104.29	5	101.50	105.50	2	268	0.74%
2021/11/17	1	95.90	0	0.00	95.30	1	241	0.41%
2021/11/12	5	87.72	0	0.00	88.60	5	259	1.93%
2021/11/10	5	88.30	0	0.00	88.30	5	293	1.70%
2021/11/03	5	79.42	0	0.00	79.90	5	451	1.11%
2021/11/02	5	80.50	0	0.00	80.00	5	473	1.06%
2021/10/15	0	0.00	10	77.50	77.50	-10	750	-1.33%
2021/10/14	0	0.00	0.1	77.50	77.10	-0.1	752	-0.01%
2021/10/08	15	80.93	0	0.00	80.50	15	753	1.99%
2021/09/28	0	0.00	1	86.90	86.70	-1	816	-0.12%
2021/09/24	0	0.00	2	82.50	81.50	-2	810	-0.25%
2021/09/16	1	83.90	0	0.00	81.60	1	860	0.12%
2021/09/13	0	0.00	1	84.50	84.20	-1	871	-0.11%
2021/09/09	1	81.90	0	0.00	82.30	1	870	0.11%
2021/09/06	0	0.00	2	82.10	81.60	-2	864	-0.23%
2021/09/02	0	0.00	1	84.10	83.30	-1	861	-0.12%
2021/09/01	0	0.00	1	83.50	83.90	-1	860	-0.12%
2021/08/30	2	85.15	0	0.00	85.10	2	872	0.23%
2021/08/25	0	0.00	1	83.30	83.60	-1	863	-0.12%
2021/08/24	2	86.00	1	82.00	82.70	1	860	0.12%
2021/08/18	2	82.80	0	0.00	85.80	2	817	0.24%
2021/08/17	0	0.00	1	82.20	82.30	-1	801	-0.12%
2021/08/16	1	84.50	2	86.80	85.50	-1	789	-0.13%
2021/08/13	15	90.41	4	93.85	88.50	11	763	1.44%
2021/08/12	1	91.90	20	91.66	95.90	-19	703	-2.70%
2021/08/11	13	88.13	13	89.87	87.20	0	657	0.00%
2021/08/10	5	91.08	13	92.69	88.40	-8	635	-1.26%
2021/08/09	8	92.99	4	94.80	92.00	4	606	0.66%
2021/08/06	2	93.30	1	92.40	93.20	1	584	0.17%
2021/08/05	4	91.45	2	88.65	92.40	2	561	0.36%
2021/08/04	5	86.20	11	87.65	86.70	-6	523	-1.15%
2021/08/03	4	85.43	0	0.00	86.10	4	462	0.87%
2021/08/02	8	80.10	0	0.00	78.30	8	421	1.90%
2021/07/30	1	79.50	0	0.00	79.50	1	381	0.26%
2021/07/28	0	0.00	1	68.00	70.00	-1	308	-0.32%
2021/07/23	1	70.50	0	0.00	69.70	1	298	0.33%
2021/07/14	0	0.00	1	66.90	67.20	-1	286	-0.35%
2021/07/13	0	0.00	1	70.00	68.20	-1	283	-0.35%
2021/07/12	0	0.00	1	71.50	70.30	-1	275	-0.36%
2021/07/08	3	73.07	5	74.04	74.00	-2	245	-0.82%
2021/07/07	0	0.00	1	68.10	68.20	-1	231	-0.43%
2021/07/05	1	68.50	0	0.00	68.50	1	223	0.45%
2021/07/01	0	0.00	1	69.60	68.00	-1	216	-0.46%
2021/06/29	0	0.00	1	66.70	67.70	-1	214	-0.47%
2021/06/28	1	69.20	1	68.00	69.10	0	210	-0.02%
2021/06/25	1	67.00	1	61.50	67.00	0	189	0.00%
2021/06/24	1	63.30	0	0.00	61.00	1	195	0.51%
2021/05/17	0.1	46.50	0	0.00	44.65	0.1	231	0.04%
2021/05/13	2	49.03	0	0.00	47.75	2	231	0.86%
2021/04/15	0	0.00	5	58.00	57.40	-5	247	-2.02%
2021/03/29	0	0.00	3.3	57.68	57.70	-3.3	221	-1.47%
2021/03/26	2	51.80	0	0.00	54.20	2	204	0.98%
2021/03/23	1	50.00	0	0.00	49.25	1	189	0.53%
2021/03/17	3	48.15	3	48.55	48.35	0	194	0.00%
2021/03/10	1	51.30	1	49.25	49.60	0	199	0.00%
2021/02/24	0	48.50	0	0.00	43.25	0	211	0.00%
2021/01/11	0	0.00	4	49.58	49.55	-4	330	-1.21%
2021/01/04	0	0.00	1	58.20	56.50	-1	349	-0.29%
2020/12/31	1	59.60	7	59.24	59.10	-6	352	-1.70%
2020/12/11	0	0.00	3	60.10	60.20	-3	757	-0.40%
2020/12/09	0	0.00	1	63.50	63.50	-1	777	-0.13%
2020/12/07	0	0.00	2	63.00	64.30	-2	790	-0.25%
2020/11/30	0	0.00	1	63.10	62.90	-1	885	-0.11%
2020/11/27	4	62.50	0	0.00	63.00	4	885	0.45%
2020/11/26	0	0.00	1	61.70	61.70	-1	887	-0.11%
2020/11/19	4	61.28	3	60.30	60.50	1	905	0.11%
2020/11/12	2	57.80	0	0.00	56.20	2	903	0.22%
2020/11/10	5	58.00	0	0.00	57.20	5	909	0.55%
2020/11/03	0	0.00	1	61.50	61.70	-1	911	-0.11%
2020/10/30	0	0.00	2	60.30	60.40	-2	898	-0.22%
2020/10/29	2	60.90	0	0.00	59.40	2	890	0.22%
2020/10/28	0	0.00	1	58.70	58.90	-1	879	-0.11%
2020/10/27	1	59.90	0	0.00	58.70	1	875	0.11%
2020/10/23	1	60.40	2	59.35	59.30	-1	867	-0.12%
2020/10/22	2	62.30	6	60.05	60.20	-4	864	-0.46%
2020/10/21	6	60.55	0	0.00	60.60	6	841	0.71%
2020/10/14	0	0.00	1	57.30	56.20	-1	806	-0.12%
2020/10/13	2	58.55	1	57.90	57.80	1	800	0.12%
2020/10/05	1	60.40	1	60.30	60.70	0	765	0.00%
2020/09/30	0	0.00	1	60.00	60.50	-1	760	-0.13%
2020/09/29	2	61.50	3	60.47	60.70	-1	745	-0.13%
2020/09/28	1	62.10	1	63.00	60.90	0	737	0.00%
2020/09/25	2	71.75	2	69.00	62.90	0	710	0.00%
2020/09/24	11	71.91	16	72.32	69.50	-5	648	-0.77%
2020/09/23	11	70.35	7	70.44	74.00	4	609	0.66%
2020/09/22	1	71.80	0	0.00	67.30	1	558	0.18%
2020/09/21	5	74.02	8	72.73	70.90	-3	533	-0.56%
2020/09/18	2	74.60	2	74.50	74.90	0	501	0.00%
2020/09/17	10	71.26	11	71.44	71.40	-1	455	-0.22%
2020/09/16	3	68.93	4	67.50	67.30	-1	413	-0.24%
2020/09/15	2	61.90	1	63.20	63.80	1	360	0.28%
2020/09/11	1	58.00	1	60.60	57.70	0	328	0.00%
2020/09/10	2	60.20	3	60.47	59.10	-1	317	-0.31%
2020/09/09	1	60.80	0	0.00	60.00	1	307	0.32%
2020/09/04	5	59.10	7	60.24	59.20	-2	267	-0.75%
2020/09/03	5	55.58	6	56.67	58.10	-1	230	-0.43%
2020/09/01	0	0.00	2	51.55	52.10	-2	197	-1.01%
2020/08/31	2	54.65	4	54.38	53.20	-2	187	-1.07%
2020/08/28	1	51.10	0	0.00	50.90	1	160	0.62%
2020/08/20	0	0.00	34	46.26	47.30	-34	145	-23.30%
2020/08/17	0	0.00	1	50.60	50.30	-1	133	-0.75%
2020/08/13	0	0.00	8	48.76	49.70	-8	117	-6.82%
2020/08/12	0	0.00	1	51.00	49.00	-1	105	-0.95%
2020/08/03	2	39.03	0	0.00	39.00	2	71	2.81%
2020/07/31	2	39.20	0	0.00	39.20	2	70	2.83%
2020/07/30	2	39.23	0	0.00	39.20	2	71	2.80%
2020/07/27	8	38.67	0	0.00	38.90	8	77	10.36%
2020/07/24	20	39.42	0	0.00	39.00	20	80	24.77%
2020/07/07	0	0.00	2	40.90	40.70	-2	83	-2.38%
2020/07/02	3	37.52	0	0.00	37.45	3	83	3.59%
2020/06/10	0	0.00	1	40.00	40.20	-1	92	-1.08%
2020/06/05	0	0.00	6	38.50	38.55	-6	89	-6.73%
2020/06/02	0	0.00	6	36.00	35.75	-6	83	-7.19%
2020/05/27	6	34.95	0	0.00	35.00	6	81	7.38%
2020/05/13	0	0.00	3	37.65	37.00	-3	76	-3.90%
2020/05/05	1	35.00	0	0.00	34.90	1	69	1.43%
2020/05/04	0	0.00	2	35.18	35.00	-2	69	-2.89%
2020/04/30	1	35.60	12	35.81	36.45	-11	68	-16.04%
2020/04/29	13	31.89	0	0.00	33.55	13	63	20.46%
2020/04/28	10	30.80	0	0.00	30.50	10	60	16.44%
2020/04/10	0	0.00	1	30.10	30.80	-1	56	-1.76%
2020/04/09	4	28.99	1	28.60	30.90	3	54	5.46%
2020/03/26	1	26.50	0	0.00	26.55	1	46	2.16%
2020/03/17	1	27.10	0	0.00	26.65	1	38	2.59%
2020/03/05	1	40.40	1	40.00	40.10	0	34	0.00%
2020/03/02	0	0.00	1	40.00	40.00	-1	35	-2.83%
2020/02/13	2	42.00	0	0.00	41.30	2	40	4.98%
2020/02/05	1	40.35	0	0.00	40.10	1	40	2.46%
2020/02/03	1	40.05	0	0.00	39.85	1	40	2.49%
2020/01/14	0	0.00	1	44.45	45.40	-1	39	-2.54%
2019/12/19	1	44.15	0	0.00	44.15	1	47	2.12%
2019/12/05	4	45.45	0	0.00	45.25	4	80	4.95%
2019/12/03	3	45.40	0	0.00	45.20	3	80	3.74%
2019/11/25	1	44.50	0	0.00	44.60	1	78	1.27%
2019/10/07	1	47.20	0	0.00	47.80	1	199	0.50%
2019/09/26	1	48.60	0	0.00	48.50	1	199	0.50%
2019/09/24	5	48.62	0	0.00	49.20	5	198	2.52%
2019/09/16	0	0.00	1	50.00	49.05	-1	194	-0.51%
2019/09/12	2	50.80	1	51.30	50.00	1	190	0.52%
2019/09/11	1	49.50	0	0.00	49.50	1	174	0.57%
2019/08/06	0	0.00	1	43.00	44.20	-1	148	-0.68%
2019/07/26	0	0.00	1	49.55	49.75	-1	134	-0.74%
2019/07/25	1	51.00	0	0.00	49.20	1	133	0.75%
2019/07/22	1	53.00	3	52.50	50.40	-2	118	-1.68%
2019/07/19	1	52.30	0	0.00	51.30	1	108	0.92%
2019/07/18	2	52.00	1	51.70	52.00	1	102	0.98%
2019/07/17	1	50.70	0	0.00	52.50	1	86	1.15%
2019/07/16	0	0.00	2	48.95	49.00	-2	70	-2.83%
2019/07/15	6	50.14	1	49.60	50.20	5	64	7.78%
2019/07/12	1	46.95	1	46.20	47.85	0	50	0.00%
2019/07/11	1	44.20	0	0.00	44.20	1	34	2.87%
2019/02/18	0	0.00	5	41.80	41.95	-5	131	-3.79%
2019/01/11	0	0.00	5	47.05	45.50	-5	161	-3.10%
2019/01/07	0	0.00	10	43.40	43.40	-10	166	-6.00%
2018/12/27	5	41.60	0	0.00	42.20	5	165	3.02%
2018/12/21	15	40.60	0	0.00	41.00	15	164	9.11%
2018/12/18	0	0.00	4	42.74	42.90	-4	158	-2.53%
2018/12/12	0	0.00	6	43.37	43.30	-6	152	-3.94%
2018/12/11	0	0.00	5	42.42	42.70	-5	149	-3.34%
2018/12/10	5	41.44	0	0.00	41.60	5	148	3.38%
2018/12/06	0	0.00	1	40.00	38.60	-1	144	-0.69%
2018/12/05	0	0.00	2	39.90	40.25	-2	143	-1.40%
2018/11/30	5	40.00	1	39.85	40.00	4	138	2.89%
2018/11/29	6	40.72	0	0.00	40.90	6	134	4.46%
2018/11/22	0	0.00	2	36.25	36.80	-2	118	-1.69%
2018/11/19	2	36.35	0	0.00	36.35	2	109	1.82%
2018/10/19	0	0.00	2	38.25	37.80	-2	76	-2.63%
2018/10/18	2	38.85	0	0.00	38.85	2	73	2.73%
2018/10/12	3	36.18	0	0.00	36.35	3	57	5.18%
2018/09/11	0	0.00	1	43.50	43.15	-1	95	-1.04%
2018/09/03	1	47.95	0	0.00	47.95	1	113	0.88%
2018/06/27	0	0.00	1	65.20	63.30	-1	208	-0.48%
2018/06/25	2	66.70	1	66.90	67.00	1	199	0.50%
2018/06/19	0	0.00	1	65.00	64.00	-1	180	-0.55%
2018/06/15	0	0.00	1	64.50	64.60	-1	177	-0.56%
2018/06/11	0	0.00	1	63.80	63.30	-1	173	-0.57%
2018/06/08	1	64.60	0	0.00	64.80	1	174	0.57%
2018/06/06	1	63.40	1	63.70	62.20	0	171	0.00%
2018/06/05	1	64.60	0	0.00	63.40	1	175	0.57%
2018/06/04	1	63.70	0	0.00	64.80	1	172	0.58%
2018/06/01	0	0.00	3	60.57	60.20	-3	168	-1.78%
2018/05/31	3	62.37	0	0.00	62.70	3	162	1.85%
2018/05/16	0	0.00	1	56.60	56.50	-1	157	-0.64%
2018/05/11	0	0.00	1	58.20	57.90	-1	163	-0.61%
2018/05/08	1	57.10	0	0.00	57.10	1	161	0.62%
2018/05/02	0	0.00	5	59.68	61.30	-5	164	-3.04%
2018/04/30	1	59.30	1	58.60	59.60	0	159	0.00%
2018/04/27	1	54.20	0	0.00	54.20	1	152	0.66%
2018/04/25	4	50.85	0	0.00	50.60	4	152	2.62%
2018/04/24	1	50.00	5	50.32	49.70	-4	153	-2.60%
2018/04/10	1	57.00	0	0.00	57.00	1	204	0.49%
2018/03/15	0	0.00	1	64.50	65.20	-1	506	-0.20%
2018/03/14	1	65.90	0	0.00	64.50	1	557	0.18%
2018/03/12	0	0.00	2	63.25	63.40	-2	553	-0.36%
2018/03/09	2	62.45	1	66.60	65.60	1	549	0.18%
2018/02/27	1	66.00	0	0.00	65.00	1	532	0.19%
2018/02/09	0	0.00	1	64.00	67.00	-1	526	-0.19%
2018/02/08	1	67.70	1	68.60	67.00	0	526	0.00%
2018/02/07	2	65.10	0	0.00	64.60	2	521	0.38%
2018/02/02	0	0.00	1	70.20	70.30	-1	512	-0.19%
2018/02/01	1	71.40	0	0.00	70.70	1	511	0.20%
2018/01/25	1	73.00	0	0.00	72.10	1	498	0.20%
2018/01/18	2	74.65	0	0.00	74.90	2	483	0.41%
2018/01/15	0	0.00	1	75.60	75.60	-1	475	-0.21%
2018/01/12	0	0.00	3	76.53	76.50	-3	471	-0.64%
2018/01/11	2	76.95	1.1	76.69	76.30	0.9	469	0.19%
2018/01/10	0	0.00	7	78.44	78.50	-7	463	-1.51%
2018/01/08	10	78.13	0	0.00	81.40	10	441	2.27%
2018/01/03	0	0.00	1	77.00	77.00	-1	410	-0.24%
2018/01/02	1	78.70	0	0.00	78.00	1	402	0.25%