東哥遊艇 (8478)-凱基-大安券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
388.5
漲跌
▼2.5
漲幅
-0.64%
成交量
121張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	401.50	400.00	-1	758	-0.13%
2024/04/26	1	393.50	0	0.00	396.00	1	759	0.13%
2024/04/19	0	0.00	0	369.50	378.00	0	781	0.00%
2024/04/15	0	0.00	1	389.00	389.00	-1	766	-0.13%
2024/04/11	2	417.25	1	413.50	409.50	1	752	0.13%
2024/04/09	0	0.00	12	402.67	412.00	-12	726	-1.65%
2024/04/08	2	412.00	0	0.00	411.00	2	721	0.28%
2024/04/02	11	395.41	1	397.50	399.50	10	679	1.47%
2024/03/25	1	387.50	0	0.00	387.00	1	690	0.14%
2024/03/08	0	0.00	1	396.00	384.00	-1	782	-0.13%
2024/03/07	1	412.00	1	404.50	404.50	0	768	0.00%
2024/03/06	1	427.50	0	0.00	425.50	1	752	0.13%
2024/03/05	2	414.00	2	438.00	414.00	0	707	0.00%
2024/03/01	1	382.00	0	0.00	383.00	1	563	0.18%
2024/02/22	1	353.00	1	346.00	347.50	0	648	0.00%
2024/01/22	0	351.50	0	0.00	351.00	0	755	0.00%
2024/01/19	1	334.50	1	341.50	342.00	0	752	0.00%
2024/01/17	0	353.00	1	354.00	351.00	-1	738	-0.13%
2024/01/05	0	374.50	0	0.00	374.50	0	906	0.00%
2024/01/02	0	379.25	0	0.00	378.00	0	991	0.00%
2023/12/26	0	378.50	0	0.00	376.50	0	1,105	0.00%
2023/12/25	1	378.00	1	374.00	374.00	0	1,116	0.00%
2023/12/21	1	381.00	3	380.00	380.00	-2	1,139	-0.18%
2023/12/19	3	399.83	2	394.25	389.00	1	1,156	0.09%
2023/12/18	1	388.00	0	0.00	390.50	1	1,138	0.09%
2023/12/13	0	0.00	0	389.50	384.50	0	1,215	0.00%
2023/12/08	1	394.50	1	385.50	385.50	0	1,238	0.00%
2023/12/06	0	0.00	1	392.50	395.00	-1	1,244	-0.08%
2023/12/05	1	395.00	0	0.00	394.00	1	1,267	0.08%
2023/12/04	2	400.00	2	393.00	395.00	0	1,256	0.00%
2023/12/01	3	393.83	2	392.00	392.00	1	1,250	0.08%
2023/11/29	3	393.83	3	390.35	391.00	0	1,249	0.00%
2023/11/28	3	398.33	3	391.33	388.00	0	1,250	0.00%
2023/11/17	2	379.50	2	377.00	377.00	0	1,220	0.00%
2023/11/16	2	382.50	2	375.00	374.50	0	1,231	0.00%
2023/11/15	2	371.50	3	376.17	379.00	-1	1,254	-0.08%
2023/11/08	2	386.50	2	382.50	382.50	0	1,395	0.00%
2023/11/07	2	380.50	2	386.00	382.00	0	1,431	0.00%
2023/11/06	2	380.00	3	379.00	379.00	-1	1,467	-0.07%
2023/10/30	0	0.00	0.1	376.50	377.50	-0.1	1,621	0.00%
2023/10/27	0.1	371.00	0	0.00	366.50	0.1	1,630	0.00%
2023/10/26	0.1	373.00	0	0.00	369.50	0.1	1,651	0.00%
2023/10/25	1	377.00	0.2	378.00	377.00	0.8	1,710	0.05%
2023/10/23	0.2	367.00	0	0.00	363.00	0.2	1,917	0.01%
2023/10/13	1	414.00	0	0.00	406.00	1	1,934	0.05%
2023/10/12	3	396.33	4	401.88	408.50	-1	1,861	-0.05%
2023/10/04	1	408.50	0	0.00	396.00	1	1,882	0.05%
2023/09/28	2	382.00	2	376.00	376.00	0	1,883	0.00%
2023/09/20	1	365.00	1	365.50	365.00	0	2,013	0.00%
2023/09/19	1	379.00	1	389.00	375.00	0	2,019	0.00%
2023/09/11	0	0.00	1	374.50	372.00	-1	2,138	-0.05%
2023/09/08	0	0.00	1	389.50	395.50	-1	2,145	-0.05%
2023/09/04	1	410.00	0	0.00	410.50	1	2,264	0.04%
2023/08/24	0	0.00	1	430.00	426.50	-1	2,716	-0.04%
2023/08/18	0	0.00	1	443.50	437.00	-1	2,761	-0.04%
2023/08/15	1	467.50	0	0.00	462.00	1	2,923	0.03%
2023/08/14	1	456.50	1	462.00	463.50	0	2,945	0.00%
2023/08/08	1	507.00	0	0.00	508.00	1	3,076	0.03%
2023/08/04	1	571.00	1	570.00	566.00	0	3,125	0.00%
2023/08/02	1	579.00	1	583.00	556.00	0	3,225	0.00%
2023/08/01	1	563.00	1	571.00	566.00	0	3,312	0.00%
2023/07/27	1	652.00	0	0.00	590.00	1	3,526	0.03%
2023/07/17	2	579.00	3	567.67	560.00	-1	3,708	-0.03%
2023/07/11	3	612.67	3	590.00	595.00	0	3,768	0.00%
2023/07/10	1	581.00	1	595.00	614.00	0	3,697	0.00%
2023/07/07	0	0.00	0.5	580.00	579.00	-0.5	3,645	-0.01%
2023/07/06	2	604.00	2	590.00	587.00	0	3,619	0.00%
2023/07/05	3	612.00	2	609.00	604.00	1	3,578	0.03%
2023/07/03	2	587.50	2	583.00	584.00	0	3,460	0.00%
2023/06/30	2	585.00	2	587.00	586.00	0	3,446	0.00%
2023/06/28	2	584.00	2	572.00	571.00	0	3,401	0.00%
2023/06/27	4	587.75	4	575.75	579.00	0	3,410	0.00%
2023/06/26	1	577.00	1	581.00	584.00	0	3,529	0.00%
2023/06/21	2	594.50	3	582.67	577.00	-1	3,901	-0.03%
2023/06/16	5	589.80	6	585.50	581.00	-1	4,259	-0.02%
2023/06/15	4	578.50	4	583.50	581.00	0	4,258	0.00%
2023/06/14	5	563.80	5	561.40	569.00	0	4,273	0.00%
2023/06/13	3	594.67	3.1	566.77	568.00	-0.1	4,268	0.00%
2023/06/12	2	590.00	2	602.00	589.00	0	4,264	0.00%
2023/06/09	1	591.00	1	581.00	580.00	0	4,257	0.00%
2023/06/08	5	581.60	5	583.40	575.00	0	4,268	0.00%
2023/06/07	4	591.25	4	583.50	584.00	0	4,282	0.00%
2023/06/05	1	629.00	1	641.00	621.00	0	4,238	0.00%
2023/06/02	2.4	642.17	1	641.00	635.00	1.4	4,273	0.03%
2023/06/01	3	589.00	4	592.75	598.00	-1	4,170	-0.02%
2023/05/31	2	538.50	2	540.00	544.00	0	4,210	0.00%
2023/05/30	5	527.80	5	531.20	531.00	0	4,258	0.00%
2023/05/25	1	524.00	1	524.00	522.00	0	4,560	0.00%
2023/05/24	3	523.67	3	524.67	520.00	0	4,965	0.00%
2023/05/23	5	541.00	4	532.50	531.00	1	5,095	0.02%
2023/05/22	3	553.67	2	557.50	554.00	1	5,132	0.02%
2023/05/19	3	532.33	4	540.46	553.00	-1	5,174	-0.02%
2023/05/18	5.2	528.65	3	525.67	527.00	2.2	5,172	0.04%
2023/05/17	4	528.00	5.1	520.25	528.00	-1.1	5,197	-0.02%
2023/05/16	3	514.02	3	511.67	505.00	0	5,276	0.00%
2023/05/15	4	511.00	3	504.00	503.00	1	5,228	0.02%
2023/05/12	2	495.00	3	501.33	513.00	-1	5,252	-0.02%
2023/05/11	5	513.10	4	504.50	495.00	1	5,184	0.02%
2023/05/10	3	521.67	4	516.25	513.00	-1	5,142	-0.02%
2023/05/09	14.1	525.67	13	519.92	513.00	1.1	5,198	0.02%
2023/05/08	3	528.32	6	527.67	520.00	-3	5,165	-0.06%
2023/05/05	2	485.50	3	490.50	499.00	-1	5,121	-0.02%
2023/05/04	16	507.59	13	505.46	492.00	3	5,182	0.06%
2023/05/03	2	504.50	4	493.75	521.00	-2	5,225	-0.04%
2023/05/02	2	475.50	0	0.00	474.50	2	5,318	0.04%
2023/04/28	0	0.00	2	473.50	472.50	-2	5,302	-0.04%
2023/04/27	2	463.00	0	0.00	459.00	2	5,433	0.04%
2023/04/21	1	437.00	1	448.50	437.00	0	5,425	0.00%
2023/04/17	0	0.00	0	555.00	558.00	0	5,326	0.00%
2023/04/07	0	512.00	0	0.00	513.00	0	5,553	0.00%
2023/03/30	0	0.00	2	514.00	526.00	-2	5,664	-0.04%
2023/03/28	2	535.00	0	0.00	548.00	2	5,929	0.03%
2023/03/27	7	500.36	7	511.28	528.00	0	5,980	0.00%
2023/03/24	4	487.51	4	490.75	480.00	0	5,864	0.00%
2023/03/23	0	0.00	4	467.50	473.00	-4	5,531	-0.07%
2023/03/22	0	0.00	3	400.33	430.00	-3	5,400	-0.06%
2023/03/21	1	393.50	0	0.00	391.00	1	5,304	0.02%
2023/03/16	12	358.00	12	359.79	364.50	0	5,289	0.00%
2023/03/15	1	369.50	1	372.00	366.50	0	5,326	0.00%
2023/03/14	4	368.50	5	359.80	357.50	-1	5,356	-0.02%
2023/03/08	2	395.00	3	397.83	393.50	-1	5,428	-0.02%
2023/03/07	9	401.11	8	407.06	398.50	1	5,514	0.02%
2023/03/06	3	401.00	5	399.70	407.50	-2	5,533	-0.04%
2023/03/02	2	383.50	2	387.00	395.50	0	5,580	0.00%
2023/03/01	4	377.25	4	383.13	385.00	0	5,646	0.00%
2023/02/24	8	392.38	8	389.50	387.00	0	5,858	0.00%
2023/02/23	14	389.71	12	389.79	390.50	2	5,789	0.03%
2023/02/22	15	391.39	18	399.33	371.00	-3	5,732	-0.05%
2023/02/21	9	396.61	3	391.50	404.50	6	5,550	0.11%
2023/02/20	4	359.63	3	361.74	368.00	1	5,529	0.02%
2023/02/17	4	355.38	5	358.20	353.50	-1	5,515	-0.02%
2023/02/16	4	356.38	3	355.67	356.00	1	5,490	0.02%
2023/02/15	0	0.00	3	347.50	346.50	-3	5,419	-0.06%
2023/02/14	5	348.11	4	343.13	341.00	1	5,353	0.02%
2023/02/13	3	339.17	1	339.00	334.00	2	5,228	0.04%
2023/02/07	1	347.50	1	349.00	342.00	0	5,261	0.00%
2023/02/02	4	335.15	4	335.38	336.50	0	5,224	0.00%
2023/02/01	8	344.06	9	350.72	337.00	-1	5,157	-0.02%
2023/01/31	8	410.94	7	420.00	374.00	1	5,053	0.02%
2023/01/17	1	357.50	1	351.00	378.00	0	4,973	0.00%
2023/01/16	8	343.00	8	330.19	344.00	0	4,867	0.00%
2023/01/13	5	309.90	6	307.67	313.00	-1	4,796	-0.02%
2023/01/11	1	304.00	1	305.50	300.50	0	4,818	0.00%
2023/01/09	2	314.75	4	316.63	314.50	-2	4,906	-0.04%
2023/01/05	3	308.67	2	314.00	309.00	1	5,033	0.02%
2023/01/04	10	310.15	11	305.36	312.00	-1	5,080	-0.02%
2022/12/30	1	295.00	1	296.00	291.50	0	5,204	0.00%
2022/12/29	1	283.00	1	284.00	292.00	0	5,266	0.00%
2022/12/22	5	297.00	5	293.50	294.00	0	5,866	0.00%
2022/12/21	6	286.08	6	292.00	290.00	0	5,909	0.00%
2022/12/20	6	322.92	3	327.50	301.50	3	5,873	0.05%
2022/12/19	0	0.00	2	322.75	335.00	-2	5,774	-0.03%
2022/12/16	2	323.50	0	0.00	321.00	2	5,783	0.03%
2022/12/15	2	327.50	2	330.50	330.00	0	5,812	0.00%
2022/12/09	4	316.63	5	312.80	325.00	-1	6,035	-0.02%
2022/12/08	2	307.25	2	309.75	306.50	0	5,990	0.00%
2022/12/07	8	310.31	7	311.93	313.00	1	5,985	0.02%
2022/12/05	1	321.50	1	326.00	321.50	0	6,023	0.00%
2022/12/02	7	320.93	7	319.14	318.50	0	5,990	0.00%
2022/12/01	12	327.46	12	321.75	318.00	0	5,922	0.00%
2022/11/28	12	331.13	12	320.04	334.50	0	5,665	0.00%
2022/11/25	9	318.39	9	318.67	320.00	0	5,522	0.00%
2022/11/23	1	310.00	1	310.00	312.00	0	5,275	0.00%
2022/11/22	2	298.50	2	302.50	303.50	0	5,132	0.00%
2022/11/17	10	282.30	10	282.50	273.50	0	4,680	0.00%
2022/11/16	6	273.08	8	270.94	283.00	-2	4,596	-0.04%
2022/11/15	7	256.14	6	256.00	257.50	1	4,763	0.02%
2022/11/14	3	245.83	3	248.17	255.00	0	4,788	0.00%
2022/11/11	1	250.50	1	252.50	240.50	0	4,988	0.00%
2022/11/07	2	256.50	2	259.25	251.00	0	5,296	0.00%
2022/11/04	1	255.00	1	251.50	251.50	0	5,410	0.00%
2022/11/02	2	247.00	2	251.00	246.50	0	5,517	0.00%
2022/10/04	6	282.50	5	278.00	277.50	1	5,479	0.02%
2022/10/03	0	273.00	0	0.00	277.50	0	5,417	0.00%
2022/09/30	6	258.75	6	254.25	267.00	0	5,271	0.00%
2022/09/21	5	262.00	5	252.00	253.00	0	5,044	0.00%
2022/09/19	3	237.33	3	237.17	242.00	0	5,003	0.00%
2022/08/25	0	0.00	0	305.00	305.00	0	6,343	0.00%
2022/08/22	0	294.50	0	0.00	293.50	0	6,934	0.00%
2022/08/19	0	0.00	1	286.00	286.00	-1	6,762	-0.01%
2022/08/18	6	244.08	6	259.00	260.00	0	6,712	0.00%
2022/08/17	6	222.67	8	229.19	236.50	-2	6,527	-0.03%
2022/08/16	2	215.50	0	0.00	215.00	2	6,513	0.03%
2022/08/15	2	221.25	1	217.50	215.50	1	6,711	0.01%
2022/08/12	5	215.80	8	222.06	223.50	-3	6,866	-0.04%
2022/08/11	2	216.75	1	217.00	213.50	1	6,825	0.01%
2022/08/10	2	207.00	1	210.50	211.00	1	6,789	0.01%
2022/08/09	1	207.50	2	205.25	201.00	-1	6,696	-0.01%
2022/08/08	8	205.63	7	203.79	205.00	1	6,717	0.01%
2022/08/04	1	189.50	1	187.50	195.00	0	6,719	0.00%
2022/07/26	9	201.33	8	204.81	199.50	1	7,128	0.01%
2022/07/22	2	204.75	1	197.50	193.50	1	6,948	0.01%
2022/07/20	3	207.67	3	209.33	203.50	0	6,784	0.00%
2022/07/19	10	203.00	10	205.90	207.50	0	6,621	0.00%
2022/07/18	1	186.00	2	190.25	195.50	-1	6,312	-0.02%
2022/07/15	5	180.00	5	177.00	178.00	0	6,235	0.00%
2022/07/12	1	176.00	1	169.50	170.00	0	6,282	0.00%
2022/07/11	14	183.32	14	178.57	178.50	0	6,358	0.00%
2022/07/08	9	180.44	9	176.67	178.00	0	6,402	0.00%
2022/07/07	11	170.86	11	175.45	176.00	0	6,581	0.00%
2022/07/06	2	168.50	2	168.25	165.00	0	6,550	0.00%
2022/06/27	5	206.00	5	200.00	197.50	0	6,099	0.00%
2022/06/24	5	183.00	5	197.50	198.50	0	5,909	0.00%
2022/06/17	0	0.00	1	184.00	192.50	-1	5,531	-0.02%
2022/06/16	2	198.75	1	198.50	186.00	1	5,465	0.02%
2022/06/14	0	0.00	2	202.50	199.50	-2	5,335	-0.04%
2022/06/13	2	201.00	0	0.00	200.50	2	5,232	0.04%
2022/06/08	1	221.50	1	222.50	221.00	0	5,063	0.00%
2022/06/06	2	238.25	2	240.75	236.00	0	4,887	0.00%
2022/06/02	5	245.30	5	244.80	239.00	0	4,694	0.00%
2022/06/01	9	238.67	9	240.61	236.00	0	4,380	0.00%
2022/05/31	1	232.50	1	222.50	233.00	0	4,064	0.00%
2022/05/30	10	201.00	10	210.00	212.00	0	3,861	0.00%
2022/05/26	5	178.70	5	174.50	175.50	0	3,514	0.00%
2022/05/25	5	178.50	5	180.50	181.00	0	3,455	0.00%
2022/05/24	2	187.75	2	179.00	174.50	0	3,374	0.00%
2022/05/19	1	180.50	0	0.00	181.50	1	2,818	0.04%
2022/05/18	3	184.00	4	182.75	185.50	-1	2,760	-0.04%
2022/05/17	3	169.50	3	169.00	169.00	0	2,669	0.00%
2022/05/16	1	170.50	1.2	169.46	169.50	-0.2	2,617	-0.01%
2022/05/13	4.1	163.46	4	161.38	162.50	0.1	2,535	0.00%
2022/05/12	0.1	168.57	0	0.00	168.00	0.1	2,450	0.01%
2022/05/11	0	169.50	0	0.00	169.50	0	2,390	0.00%
2022/05/10	10	175.40	10.1	176.28	177.00	-0.1	2,302	0.00%
2022/05/09	0.1	169.00	0	0.00	167.00	0.1	2,149	0.01%
2022/05/05	3	175.17	3	178.33	181.50	0	2,034	0.00%
2022/04/22	1	171.50	2	161.25	158.00	-1	1,747	-0.06%
2022/04/21	1	178.50	1	170.00	170.50	0	1,722	0.00%
2022/04/20	2	181.75	2	183.50	173.00	0	1,696	0.00%
2022/04/19	2	177.25	2	180.00	174.50	0	1,645	0.00%
2022/04/15	1	185.00	0	0.00	180.50	1	1,549	0.06%
2022/03/11	0	0.00	2	153.50	156.00	-2	2,055	-0.10%
2022/03/10	2	154.50	0	0.00	154.50	2	1,991	0.10%
2021/12/21	0	0.00	1	161.00	160.00	-1	1,384	-0.07%
2021/12/20	2	167.50	2	168.25	170.00	0	1,313	0.00%
2021/12/17	1	174.00	0	0.00	171.00	1	1,208	0.08%
2021/12/14	0	0.00	1	151.50	141.50	-1	811	-0.12%
2021/12/09	0	0.00	2	144.00	139.50	-2	539	-0.37%
2021/12/08	2	137.50	0	0.00	137.50	2	466	0.43%
2021/11/26	1	117.50	1	108.00	109.00	0	385	0.00%
2021/11/17	0	0.00	2	95.50	95.30	-2	241	-0.83%
2021/11/16	2	92.50	0	0.00	90.80	2	242	0.83%
2021/11/05	0	0.00	3	82.70	82.40	-3	405	-0.74%
2021/10/29	3	80.00	0	0.00	81.20	3	574	0.52%
2021/09/03	0	0.00	2	83.40	83.90	-2	862	-0.23%
2021/08/31	0	0.00	2	84.00	84.70	-2	858	-0.23%
2021/08/30	0	0.00	2	85.05	85.10	-2	872	-0.23%
2021/08/25	0	0.00	4	82.55	83.60	-4	863	-0.46%
2021/08/24	3	87.23	0	0.00	82.70	3	860	0.35%
2021/08/23	6	86.63	0	0.00	87.30	6	847	0.71%
2021/08/20	2	83.20	2	84.65	84.00	0	839	0.00%
2021/08/19	1	83.90	0	0.00	81.30	1	827	0.12%
2021/08/09	0	0.00	2	93.50	92.00	-2	606	-0.33%
2021/08/05	1	92.40	0	0.00	92.40	1	561	0.18%
2021/07/29	0	0.00	1	73.60	72.30	-1	322	-0.31%
2021/07/13	1	70.10	0	0.00	68.20	1	283	0.35%
2021/06/24	0	0.00	2	62.60	61.00	-2	195	-1.02%
2021/04/29	0	0.00	0.5	55.10	55.20	-0.5	229	-0.22%
2021/04/06	2	58.80	0	0.00	59.20	2	238	0.84%
2021/03/30	0	0.00	0.1	58.00	58.30	-0.1	227	-0.04%
2021/03/26	0	0.00	0.1	51.20	54.20	-0.1	204	-0.05%
2021/03/25	0	0.00	30	48.45	49.35	-30	189	-15.85%
2021/03/09	0	0.00	0.1	48.05	48.05	-0.1	184	-0.05%
2021/02/24	5	44.91	0	0.00	43.25	5	211	2.36%
2021/02/23	0	0.00	0.1	45.10	44.30	-0.1	214	-0.05%
2021/02/22	0	0.00	0.1	44.92	45.10	-0.1	222	-0.04%
2021/02/18	1	44.00	0	0.00	42.85	1	221	0.45%
2021/01/18	25	43.83	0	0.00	44.00	25	290	8.62%
2020/09/25	0	0.00	6	62.65	62.90	-6	710	-0.84%
2020/09/24	3	71.00	0	0.00	69.50	3	648	0.46%
2020/09/21	6	70.60	3	75.50	70.90	3	533	0.56%
2020/09/18	4	75.13	9	73.14	74.90	-5	501	-1.00%
2020/09/16	3	65.50	0	0.00	67.30	3	413	0.73%
2020/09/10	3	59.50	3	60.20	59.10	0	317	0.00%
2020/08/14	0	0.00	5	50.10	49.95	-5	123	-4.06%
2020/08/13	0	0.00	5	49.00	49.70	-5	117	-4.26%
2020/08/12	0	0.00	5	50.00	49.00	-5	105	-4.74%
2020/08/07	0	0.00	2	39.80	39.90	-2	64	-3.09%
2020/03/18	1	28.30	2	29.30	28.40	-1	40	-2.46%
2020/03/12	2	36.30	0	0.00	35.85	2	36	5.50%
2020/02/03	1	40.45	0	0.00	39.85	1	40	2.49%
2020/01/30	2	42.20	0	0.00	41.10	2	40	4.94%
2019/11/13	2	44.65	0	0.00	44.65	2	77	2.57%
2019/10/18	1	46.05	0	0.00	46.05	1	118	0.84%
2019/09/27	2	48.08	0	0.00	48.05	2	200	1.00%
2019/08/13	1	42.85	0	0.00	42.65	1	152	0.66%
2019/08/12	1	44.00	0	0.00	43.20	1	150	0.67%
2019/08/02	8	45.07	0	0.00	44.85	8	146	5.47%
2019/07/29	0	0.00	1	49.50	49.10	-1	135	-0.74%
2019/07/26	1	49.55	1	49.55	49.75	0	134	0.00%
2019/07/25	1	49.30	0	0.00	49.20	1	133	0.75%
2019/07/22	0	0.00	3	50.57	50.40	-3	118	-2.52%
2019/07/17	0	0.00	1	50.50	52.50	-1	86	-1.15%
2019/07/16	2	49.33	0	0.00	49.00	2	70	2.83%
2019/07/15	0	0.00	7	50.03	50.20	-7	64	-10.89%
2019/07/11	1	44.20	0	0.00	44.20	1	34	2.87%
2019/07/09	1	41.80	0	0.00	41.70	1	20	4.83%
2019/07/05	0	0.00	1	42.30	42.30	-1	22	-4.47%
2019/07/02	2	42.38	0	0.00	42.60	2	23	8.53%
2019/06/28	1	42.30	0	0.00	42.30	1	24	4.00%
2019/06/10	5	41.00	0	0.00	40.70	5	30	16.43%
2019/01/17	0	0.00	2	42.90	41.30	-2	158	-1.26%
2019/01/09	0	0.00	1	45.80	46.50	-1	169	-0.59%
2019/01/08	1	43.50	0	0.00	43.25	1	166	0.60%
2018/10/18	2	38.85	0	0.00	38.85	2	73	2.73%
2018/09/25	0	0.00	1	42.30	42.50	-1	62	-1.60%
2018/09/10	0	0.00	1	46.75	46.05	-1	97	-1.03%
2018/08/22	1	47.50	0	0.00	46.70	1	158	0.63%
2018/08/21	4	47.60	0	0.00	47.80	4	158	2.52%
2018/08/20	0	0.00	5	49.84	49.00	-5	158	-3.15%
2018/08/02	0	0.00	1	52.30	52.10	-1	166	-0.60%
2018/06/28	1	61.00	0	0.00	60.50	1	211	0.47%
2018/05/04	1	59.80	0	0.00	59.60	1	164	0.61%
2018/03/09	0	0.00	1	66.30	65.60	-1	549	-0.18%
2018/03/07	1	60.90	1	60.90	60.90	0	539	0.00%
2018/02/12	1	65.50	0	0.00	65.50	1	527	0.19%
2018/02/05	0	0.00	2	68.40	69.40	-2	514	-0.39%
2018/01/30	1	72.50	0	0.00	71.50	1	507	0.20%
2018/01/11	1	76.30	0	0.00	76.30	1	469	0.21%
2018/01/10	1	79.20	0	0.00	78.50	1	463	0.22%
2018/01/08	1	81.40	1	81.30	81.40	0	441	0.00%
2018/01/05	1	73.80	0	0.00	74.00	1	424	0.24%
2018/01/02	0	0.00	1	79.00	78.00	-1	402	-0.25%