東哥遊艇 (8478)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
388.5
漲跌
▼2.5
漲幅
-0.64%
成交量
121張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	393.50	396.00	-2	759	-0.26%
2024/04/24	0	0.00	1	380.00	384.00	-1	772	-0.13%
2024/04/22	1	370.00	0.4	373.00	370.00	0.6	784	0.08%
2024/04/19	1	377.00	1.1	378.39	378.00	-0.1	781	-0.02%
2024/04/18	0	0.00	0.2	389.00	385.00	-0.2	769	-0.03%
2024/04/17	0.1	390.60	2	391.50	389.50	-1.9	769	-0.25%
2024/04/16	2	378.75	0	0.00	377.00	2	774	0.26%
2024/04/03	0	0.00	10	429.75	420.00	-10	722	-1.38%
2024/04/02	0	0.00	1	395.00	399.50	-1	679	-0.15%
2024/04/01	0	0.00	1	391.00	387.50	-1	673	-0.15%
2024/03/28	1	386.50	0	0.00	386.50	1	679	0.15%
2024/03/26	2	379.00	1	381.50	376.50	1	684	0.15%
2024/03/20	5	393.90	0	0.00	395.50	5	721	0.69%
2024/03/18	1	381.50	0	0.00	384.00	1	709	0.14%
2024/03/15	1	384.00	1	388.00	380.50	0	711	0.00%
2024/03/13	0	0.00	1	378.50	378.50	-1	749	-0.13%
2024/03/12	2	383.25	2	384.50	390.00	0	749	0.00%
2024/03/08	1	408.00	0	0.00	384.00	1	782	0.13%
2024/03/07	2	419.00	0	0.00	404.50	2	768	0.26%
2024/03/06	0	0.00	4	429.00	425.50	-4	752	-0.53%
2024/03/05	5.2	430.87	2	437.00	414.00	3.2	707	0.45%
2024/03/01	0	0.00	3	382.67	383.00	-3	563	-0.53%
2024/02/29	0.1	358.00	0	0.00	362.00	0.1	540	0.01%
2024/02/27	1	357.00	0	0.00	355.50	1	572	0.17%
2024/02/21	0	0.00	1	357.00	351.00	-1	652	-0.15%
2024/02/19	1	350.50	0	0.00	354.50	1	660	0.15%
2024/02/16	0.1	349.00	2	351.00	353.00	-1.9	678	-0.28%
2024/02/02	1	339.00	0	0.00	340.00	1	686	0.15%
2024/01/31	1	342.00	0	0.00	337.50	1	701	0.14%
2024/01/29	1	345.50	0	0.00	348.00	1	719	0.14%
2024/01/24	0	0.00	1	354.00	352.00	-1	738	-0.14%
2024/01/18	1	334.00	0	0.00	333.00	1	747	0.13%
2023/12/25	2	375.00	0	0.00	374.00	2	1,116	0.18%
2023/12/11	3	386.50	0	0.00	387.00	3	1,228	0.24%
2023/12/07	1	387.50	0	0.00	385.50	1	1,215	0.08%
2023/12/05	3	403.00	3	402.83	394.00	0	1,267	0.00%
2023/12/01	1	399.00	3	395.67	392.00	-2	1,250	-0.16%
2023/11/29	0	0.00	1	388.50	391.00	-1	1,249	-0.08%
2023/11/28	3	391.17	2	396.00	388.00	1	1,250	0.08%
2023/11/24	3.1	392.47	0	0.00	385.00	3.1	1,243	0.25%
2023/11/17	2	377.00	2	378.00	377.00	0	1,220	0.00%
2023/11/16	0.2	375.75	0	0.00	374.50	0.2	1,231	0.02%
2023/11/09	1	377.00	0	0.00	374.00	1	1,361	0.07%
2023/11/08	1	382.00	0	0.00	382.50	1	1,395	0.07%
2023/11/07	0.1	381.00	2	384.50	382.00	-1.9	1,431	-0.13%
2023/11/02	1	366.00	1	365.00	366.00	0	1,566	0.00%
2023/10/25	1	372.50	1	379.00	377.00	0	1,710	0.00%
2023/10/19	1	377.00	0	0.00	378.50	1	1,950	0.05%
2023/10/18	0	0.00	1	390.50	392.00	-1	1,946	-0.05%
2023/10/16	1	403.50	0	0.00	393.50	1	1,941	0.05%
2023/10/13	3	410.54	0	0.00	406.00	3	1,934	0.16%
2023/10/12	0	0.00	6	396.25	408.50	-6	1,861	-0.32%
2023/10/06	3	393.50	0	0.00	393.00	3	1,811	0.17%
2023/10/05	3	400.50	0	0.00	393.50	3	1,822	0.16%
2023/10/04	1	400.00	4	396.50	396.00	-3	1,882	-0.16%
2023/10/03	0	0.00	4	403.38	406.00	-4	1,885	-0.21%
2023/09/20	0	0.00	1	365.50	365.00	-1	2,013	-0.05%
2023/09/19	4	379.13	3	396.50	375.00	1	2,019	0.05%
2023/09/15	0.1	375.00	0	0.00	377.50	0.1	2,048	0.00%
2023/09/14	1	382.50	0	0.00	378.50	1	2,059	0.05%
2023/09/11	2	375.50	2	374.25	372.00	0	2,138	0.00%
2023/09/08	1	390.00	1	398.00	395.50	0	2,145	0.00%
2023/09/07	0.1	414.00	0	0.00	403.00	0.1	2,167	0.00%
2023/09/01	1	419.50	0	0.00	411.50	1	2,315	0.04%
2023/08/31	1	423.00	0	0.00	420.00	1	2,359	0.04%
2023/08/30	0	0.00	1	430.00	426.50	-1	2,433	-0.04%
2023/08/29	0	0.00	1	420.00	420.00	-1	2,624	-0.04%
2023/08/28	1	418.00	0	0.00	416.50	1	2,687	0.04%
2023/08/25	1	433.00	1	440.00	415.50	0	2,706	0.00%
2023/08/24	0	0.00	1	437.50	426.50	-1	2,716	-0.04%
2023/08/23	2	430.00	1	428.00	430.50	1	2,727	0.04%
2023/08/22	1	439.50	1	445.50	432.00	0	2,741	0.00%
2023/08/21	2	434.75	2	436.75	436.50	0	2,754	0.00%
2023/08/18	1	457.50	1	437.50	437.00	0	2,761	0.00%
2023/08/16	2	448.00	2	452.75	441.50	0	2,832	0.00%
2023/08/15	1	469.00	1	460.50	462.00	0	2,923	0.00%
2023/08/14	2	457.25	3	452.67	463.50	-1	2,945	-0.03%
2023/08/11	1.1	437.67	1	440.00	450.00	0.1	2,986	0.00%
2023/08/10	3	458.67	2	458.75	447.50	1	3,026	0.03%
2023/08/09	3	488.19	4	487.13	486.00	-1	3,029	-0.03%
2023/08/08	7.4	517.26	3	514.33	508.00	4.4	3,076	0.14%
2023/08/04	2	563.50	2	566.50	566.00	0	3,125	0.00%
2023/08/02	3	574.00	2	564.50	556.00	1	3,225	0.03%
2023/08/01	1	567.00	1	558.00	566.00	0	3,312	0.00%
2023/07/31	2	568.00	1	571.00	569.00	1	3,361	0.03%
2023/07/28	2	575.00	2	579.50	567.00	0	3,474	0.00%
2023/07/27	8.1	615.31	5	603.80	590.00	3.1	3,526	0.09%
2023/07/26	2	608.50	3.1	634.16	649.00	-1.1	3,404	-0.03%
2023/07/25	0	0.00	1.2	591.17	590.00	-1.2	3,414	-0.04%
2023/07/24	1.1	579.52	0	0.00	566.00	1.1	3,431	0.03%
2023/07/21	0	0.00	2	563.50	570.00	-2	3,462	-0.06%
2023/07/20	3	564.35	1	576.00	562.00	2	3,538	0.06%
2023/07/19	1	548.00	0	0.00	551.00	1	3,591	0.03%
2023/07/17	1	578.00	1	562.00	560.00	0	3,708	0.00%
2023/07/14	0	0.00	1	589.00	589.00	-1	3,766	-0.03%
2023/07/13	0.1	581.00	0	0.00	583.00	0.1	3,790	0.00%
2023/07/11	2	612.50	0	0.00	595.00	2	3,768	0.05%
2023/07/10	2	601.00	2	594.50	614.00	0	3,697	0.00%
2023/07/06	0	0.00	1	594.00	587.00	-1	3,619	-0.03%
2023/07/05	1	614.00	1.5	623.00	604.00	-0.5	3,578	-0.01%
2023/06/21	2	585.50	2	577.00	577.00	0	3,901	0.00%
2023/06/16	0	0.00	1	587.00	581.00	-1	4,259	-0.02%
2023/06/15	1	582.00	0	0.00	581.00	1	4,258	0.02%
2023/06/14	1.1	572.36	1	557.00	569.00	0.1	4,273	0.00%
2023/06/13	1	567.00	0.1	570.00	568.00	1	4,268	0.02%
2023/06/08	0.2	581.00	0	0.00	575.00	0.2	4,268	0.00%
2023/06/07	1.3	585.00	0	0.00	584.00	1.3	4,282	0.03%
2023/06/06	1.1	594.77	1	603.00	594.00	0.1	4,249	0.00%
2023/06/05	1	649.00	0	611.00	621.00	1	4,238	0.02%
2023/06/02	3	632.00	3	637.00	635.00	0	4,273	0.00%
2023/06/01	0	0.00	1	591.00	598.00	-1	4,170	-0.02%
2023/05/31	0	541.00	0	0.00	544.00	0	4,210	0.00%
2023/05/30	0	0.00	1	529.00	531.00	-1	4,258	-0.02%
2023/05/29	1	516.00	1	511.00	520.00	0	4,272	0.00%
2023/05/23	1	536.00	0	0.00	531.00	1	5,095	0.02%
2023/05/19	1	530.00	4	536.50	553.00	-3	5,174	-0.06%
2023/05/18	2	526.00	1	521.00	527.00	1	5,172	0.02%
2023/05/17	0	0.00	0.3	527.00	528.00	-0.3	5,197	-0.01%
2023/05/16	2	514.00	2	516.00	505.00	0	5,276	0.00%
2023/05/11	2	493.50	2	507.00	495.00	0	5,184	0.00%
2023/05/10	2	519.00	1	515.00	513.00	1	5,142	0.02%
2023/05/09	3	529.33	4	524.00	513.00	-1	5,198	-0.02%
2023/05/08	2	524.50	1	522.44	520.00	1	5,165	0.02%
2023/05/05	4	495.13	3	488.83	499.00	1	5,121	0.02%
2023/05/04	3.1	514.06	3	501.67	492.00	0.1	5,182	0.00%
2023/05/03	2	499.75	3	507.67	521.00	-1	5,225	-0.02%
2023/04/28	2	474.00	4	476.13	472.50	-2	5,302	-0.04%
2023/04/25	1	457.00	2	465.50	450.00	-1	5,540	-0.02%
2023/04/24	2	455.53	3	459.50	460.50	-1	5,468	-0.02%
2023/04/21	5	448.90	5	439.40	437.00	0	5,425	0.00%
2023/04/20	5	451.70	4	457.13	447.50	1	5,384	0.02%
2023/04/19	3.1	462.16	2	458.00	453.00	1.1	5,359	0.02%
2023/04/18	3	520.00	0	0.00	503.00	3	5,311	0.06%
2023/04/10	0.1	513.00	0	0.00	525.00	0.1	5,516	0.00%
2023/04/06	0.1	525.00	0	0.00	526.00	0.1	5,589	0.00%
2023/03/30	0	521.00	0	0.00	526.00	0	5,664	0.00%
2023/03/28	1	550.06	0	0.00	548.00	1	5,929	0.02%
2023/03/27	1	511.00	1	507.00	528.00	0	5,980	0.00%
2023/03/24	8	492.94	8	492.19	480.00	0	5,864	0.00%
2023/03/22	0	0.00	2.2	404.77	430.00	-2.2	5,400	-0.04%
2023/03/20	1	379.50	1	388.00	386.50	0	5,256	0.00%
2023/03/17	0	0.00	1.3	374.15	380.50	-1.3	5,302	-0.02%
2023/03/16	1.1	362.91	0	0.00	364.50	1.1	5,289	0.02%
2023/03/15	2	370.00	0	0.00	366.50	2	5,326	0.04%
2023/03/14	1.3	366.46	1	369.50	357.50	0.3	5,356	0.01%
2023/03/13	2	377.00	3	373.00	380.00	-1	5,345	-0.02%
2023/03/10	1.1	379.82	2	378.25	384.50	-0.9	5,369	-0.02%
2023/03/09	0	0.00	0	395.00	391.50	0	5,378	0.00%
2023/03/08	2	394.75	2	393.75	393.50	0	5,428	0.00%
2023/03/07	4	407.50	4	410.50	398.50	0	5,514	0.00%
2023/03/06	7	399.57	8	403.38	407.50	-1	5,533	-0.02%
2023/03/03	3	390.50	3	395.83	392.50	0	5,555	0.00%
2023/03/02	3	393.00	3	394.17	395.50	0	5,580	0.00%
2023/03/01	0	384.00	0	0.00	385.00	0	5,646	0.00%
2023/02/24	0	0.00	1	383.00	387.00	-1	5,858	-0.02%
2023/02/23	4	391.75	3	390.83	390.50	1	5,789	0.02%
2023/02/22	13	394.08	13	395.35	371.00	0	5,732	0.00%
2023/02/21	4	385.38	5	396.60	404.50	-1	5,550	-0.02%
2023/02/20	1	357.00	3	365.33	368.00	-2	5,529	-0.04%
2023/02/17	3	357.33	3	355.17	353.50	0	5,515	0.00%
2023/02/16	4	356.25	8	356.88	356.00	-4	5,490	-0.07%
2023/02/15	3	344.83	2.3	346.35	346.50	0.7	5,419	0.01%
2023/02/14	1	348.89	1	346.00	341.00	0	5,353	0.00%
2023/02/13	1.3	334.96	1	337.50	334.00	0.3	5,228	0.00%
2023/02/10	2	343.50	1	353.00	342.00	1	5,232	0.02%
2023/02/09	0	0.00	1	348.00	341.50	-1	5,215	-0.02%
2023/02/08	4	343.13	2	342.50	342.00	2	5,261	0.04%
2023/02/07	5	345.10	5	344.21	342.00	0	5,261	0.00%
2023/02/06	3	342.99	3	345.00	342.00	0	5,240	0.00%
2023/02/03	3	332.17	3	333.50	336.50	0	5,240	0.00%
2023/02/02	3	337.33	3	338.33	336.50	0	5,224	0.00%
2023/02/01	7	349.64	0	0.00	337.00	7	5,157	0.14%
2023/01/31	2	421.75	2	421.25	374.00	0	5,053	0.00%
2023/01/17	1	366.00	1	378.00	378.00	0	4,973	0.00%
2023/01/16	0	0.00	3	344.00	344.00	-3	4,867	-0.06%
2023/01/13	1	304.50	4	311.00	313.00	-3	4,796	-0.06%
2023/01/11	2	301.75	2	300.50	300.50	0	4,818	0.00%
2023/01/10	3	309.00	0	0.00	303.00	3	4,871	0.06%
2023/01/09	1	314.00	2	317.00	314.50	-1	4,906	-0.02%
2023/01/05	1	312.00	1	315.50	309.00	0	5,033	0.00%
2023/01/04	1	308.00	1	310.50	312.00	0	5,080	0.00%
2022/12/29	1	276.00	1	286.00	292.00	0	5,266	0.00%
2022/12/28	4	288.50	2	287.75	288.00	2	5,351	0.04%
2022/12/27	1	297.00	1	295.00	293.00	0	5,487	0.00%
2022/12/26	1	293.50	2	295.50	291.50	-1	5,651	-0.02%
2022/12/22	1	295.50	2	294.00	294.00	-1	5,866	-0.02%
2022/12/21	3	290.50	1	290.00	290.00	2	5,909	0.03%
2022/12/15	0	0.00	1	330.00	330.00	-1	5,812	-0.02%
2022/12/14	1	324.50	50	323.91	321.50	-49	5,955	-0.82%
2022/12/13	1	330.50	0	0.00	322.50	1	6,040	0.02%
2022/12/09	0	0.00	1	324.00	325.00	-1	6,035	-0.02%
2022/12/08	1	307.50	0	0.00	306.50	1	5,990	0.02%
2022/11/29	3	328.33	3	330.33	323.50	0	5,791	0.00%
2022/11/28	1	326.00	3	333.67	334.50	-2	5,665	-0.04%
2022/11/25	2	313.00	2	305.00	320.00	0	5,522	0.00%
2022/11/24	3	316.00	0	0.00	308.50	3	5,406	0.06%
2022/11/21	1	282.00	0	0.00	286.50	1	4,860	0.02%
2022/11/18	2	280.25	2	277.00	279.00	0	4,787	0.00%
2022/11/17	5	281.50	5	273.64	273.50	0	4,680	0.00%
2022/11/16	1	272.50	2	266.00	283.00	-1	4,596	-0.02%
2022/11/15	1	255.00	0	0.00	257.50	1	4,763	0.02%
2022/11/14	0	0.00	2	252.50	255.00	-2	4,788	-0.04%
2022/11/10	1	238.00	0	0.00	240.50	1	5,105	0.02%
2022/11/09	3	251.67	3	250.50	247.50	0	5,111	0.00%
2022/11/07	0	0.00	1	260.00	251.00	-1	5,296	-0.02%
2022/11/04	0	0.00	4	254.50	251.50	-4	5,410	-0.07%
2022/11/02	0	247.50	0	0.00	246.50	0	5,517	0.00%
2022/10/31	1	230.50	2	233.00	232.50	-1	5,501	-0.02%
2022/10/28	2	227.25	1	223.00	224.50	1	5,494	0.02%
2022/10/26	1	219.50	2	217.25	217.00	-1	5,402	-0.02%
2022/10/25	3	222.17	2	219.75	219.50	1	5,353	0.02%
2022/10/24	2	229.00	0	0.00	229.00	2	5,304	0.04%
2022/10/21	3	248.83	3	240.83	230.00	0	5,246	0.00%
2022/10/20	3	250.17	2	253.00	255.00	1	5,224	0.02%
2022/10/19	1	261.00	1	258.50	260.00	0	5,354	0.00%
2022/10/18	4	265.38	5	264.60	259.50	-1	5,342	-0.02%
2022/10/17	3	256.17	3	257.33	258.00	0	5,357	0.00%
2022/10/14	5	269.90	6	272.42	269.50	-1	5,383	-0.02%
2022/10/13	3	267.33	3	269.17	252.00	0	5,480	0.00%
2022/10/12	1	274.00	2	273.00	276.00	-1	5,720	-0.02%
2022/10/11	7	272.64	4	275.25	269.50	3	5,725	0.05%
2022/10/07	1	283.00	0	0.00	277.50	1	5,658	0.02%
2022/10/06	0	0.00	2	283.00	286.00	-2	5,616	-0.04%
2022/10/05	2	281.25	2	287.00	274.50	0	5,571	0.00%
2022/10/04	4	283.63	3	281.50	277.50	1	5,479	0.02%
2022/10/03	1	277.50	4	280.00	277.50	-3	5,417	-0.06%
2022/09/30	1	253.00	3	269.17	267.00	-2	5,271	-0.04%
2022/09/29	2	251.00	2	248.06	258.00	0	5,179	0.00%
2022/09/28	4	249.00	4	239.00	237.50	0	5,090	0.00%
2022/09/27	4	241.00	4	241.50	253.50	0	5,059	0.00%
2022/09/26	3	248.50	0	0.00	237.50	3	5,033	0.06%
2022/09/23	1	258.50	1	261.97	260.00	0	5,076	0.00%
2022/09/22	0	252.50	0	0.00	261.00	0	5,034	0.00%
2022/09/21	6	259.00	5	262.00	253.00	1	5,044	0.02%
2022/09/20	2	241.00	2	243.50	257.50	0	4,948	0.00%
2022/09/15	1	254.00	0	0.00	239.50	1	5,052	0.02%
2022/09/13	1	257.00	4	260.00	254.50	-3	5,128	-0.06%
2022/09/12	6	261.00	0	0.00	253.00	6	5,105	0.12%
2022/09/06	0	0.00	1	285.50	291.50	-1	5,220	-0.02%
2022/09/02	1	306.00	0	0.00	299.00	1	5,456	0.02%
2022/09/01	17	307.35	0	0.00	308.00	17	5,537	0.31%
2022/08/30	18	308.00	0	0.00	304.00	18	5,721	0.31%
2022/08/29	0	0.00	1	300.00	300.00	-1	5,830	-0.02%
2022/08/26	8	313.50	0	0.00	302.50	8	6,028	0.13%
2022/08/25	6	302.83	0	0.00	305.00	6	6,343	0.09%
2022/08/23	4	293.75	3	304.17	322.50	1	6,868	0.01%
2022/08/22	4	294.00	12	290.83	293.50	-8	6,934	-0.12%
2022/08/19	2	279.00	0	0.00	286.00	2	6,762	0.03%
2022/08/18	7	252.21	2	245.75	260.00	5	6,712	0.07%
2022/08/17	0	0.00	3	231.33	236.50	-3	6,527	-0.05%
2022/08/16	1	216.00	1	218.00	215.00	0	6,513	0.00%
2022/08/15	2	216.50	1	217.00	215.50	1	6,711	0.01%
2022/08/12	11	215.77	10	217.00	223.50	1	6,866	0.01%
2022/08/11	3	219.83	3	215.00	213.50	0	6,825	0.00%
2022/08/09	1	203.00	0	0.00	201.00	1	6,696	0.01%
2022/08/08	1	204.50	1	202.50	205.00	0	6,717	0.00%
2022/08/04	1	190.00	1.1	191.45	195.00	-0.1	6,719	0.00%
2022/08/01	1.1	197.00	0	0.00	194.50	1.1	6,942	0.02%
2022/07/29	1	198.50	2	196.50	200.00	-1	7,010	-0.01%
2022/07/27	2	205.50	2	202.00	194.00	0	7,167	0.00%
2022/07/26	5	203.80	4	206.25	199.50	1	7,128	0.01%
2022/07/22	4	201.88	4	201.00	193.50	0	6,948	0.00%
2022/07/21	1	199.50	1	202.00	199.00	0	6,862	0.00%
2022/07/20	1	210.00	1	206.50	203.50	0	6,784	0.00%
2022/07/19	3	201.67	3	205.83	207.50	0	6,621	0.00%
2022/07/18	0	0.00	1	195.50	195.50	-1	6,312	-0.02%
2022/07/15	3	178.67	2	176.25	178.00	1	6,235	0.02%
2022/07/12	0	0.00	1	170.50	170.00	-1	6,282	-0.02%
2022/07/11	5	181.80	4	182.75	178.50	1	6,358	0.02%
2022/07/08	0	0.00	1	180.00	178.00	-1	6,402	-0.02%
2022/07/07	1	170.00	1	171.00	176.00	0	6,581	0.00%
2022/07/05	1	177.00	0	0.00	173.50	1	6,535	0.02%
2022/06/24	1	192.00	1	193.50	198.50	0	5,909	0.00%
2022/06/21	1	186.50	1	187.50	186.50	0	5,673	0.00%
2022/06/20	0	0.00	1	177.00	176.00	-1	5,583	-0.02%
2022/06/15	1	199.50	1	195.00	195.00	0	5,383	0.00%
2022/06/14	10	200.00	10	197.50	199.50	0	5,335	0.00%
2022/06/13	3	202.33	3	202.33	200.50	0	5,232	0.00%
2022/06/10	0	212.00	0	0.00	209.00	0	5,116	0.00%
2022/06/08	9	225.33	9	223.39	221.00	0	5,063	0.00%
2022/06/07	5	225.40	4	223.25	224.50	1	4,981	0.02%
2022/06/06	16	232.13	16	235.06	236.00	0	4,887	0.00%
2022/06/02	16	248.16	16	246.34	239.00	0	4,694	0.00%
2022/06/01	11	239.05	12	237.83	236.00	-1	4,380	-0.02%
2022/05/31	17	227.79	16	227.31	233.00	1	4,064	0.02%
2022/05/30	11	205.32	11	208.14	212.00	0	3,861	0.00%
2022/05/27	14	187.75	16	190.06	193.00	-2	3,641	-0.05%
2022/05/26	1	181.50	1	175.50	175.50	0	3,514	0.00%
2022/05/24	4	183.13	2	179.75	174.50	2	3,374	0.06%
2022/05/23	0	0.00	1	187.00	184.50	-1	3,232	-0.03%
2022/05/20	11	185.64	10	188.30	181.50	1	3,019	0.03%
2022/05/19	6	179.75	6	178.08	181.50	0	2,818	0.00%
2022/05/17	1	171.00	1	169.00	169.00	0	2,669	0.00%
2022/05/16	2	168.50	2	171.25	169.50	0	2,617	0.00%
2022/05/12	1	170.00	1	169.00	168.00	0	2,450	0.00%
2022/05/11	1	176.00	1	168.50	169.50	0	2,390	0.00%
2022/05/06	1	181.50	1	183.00	185.50	0	2,107	0.00%
2022/05/05	5	174.00	5	175.00	181.50	0	2,034	0.00%
2022/04/15	1	179.00	3	182.00	180.50	-2	1,549	-0.13%
2022/04/14	0	0.00	1	174.00	174.50	-1	1,447	-0.07%
2022/04/13	2	166.00	0	0.00	172.00	2	1,317	0.15%
2022/03/21	0	0.00	1	153.00	150.00	-1	1,784	-0.06%
2022/03/11	1	152.00	0	0.00	156.00	1	2,055	0.05%
2022/03/07	1	140.00	1	146.00	138.50	0	1,933	0.00%
2022/03/04	0	0.00	2	150.25	148.50	-2	1,931	-0.10%
2022/03/03	1	148.00	0	0.00	152.00	1	1,925	0.05%
2022/02/21	1	155.00	1	151.00	146.00	0	1,995	0.00%
2022/02/18	3	152.83	1	153.00	150.00	2	1,971	0.10%
2022/02/16	0	0.00	1	136.00	138.50	-1	1,849	-0.05%
2021/12/22	0	0.00	1	162.00	160.50	-1	1,410	-0.07%
2021/12/21	1	162.00	0	0.00	160.00	1	1,384	0.07%
2021/12/20	1	176.00	1	168.00	170.00	0	1,313	0.00%
2021/12/17	8	175.75	7	173.79	171.00	1	1,208	0.08%
2021/12/16	4	166.88	4	170.63	171.00	0	1,018	0.00%
2021/12/15	0	0.00	1	145.50	155.50	-1	924	-0.11%
2021/12/14	2	154.25	2	151.25	141.50	0	811	0.00%
2021/12/13	3	160.50	3	157.33	157.00	0	717	0.00%
2021/12/10	1	148.50	1	145.50	153.00	0	581	0.00%
2021/12/09	2	140.50	2	139.50	139.50	0	539	0.00%
2021/11/24	0	0.00	1	107.00	107.00	-1	323	-0.31%
2021/09/15	0	0.00	1	82.20	82.20	-1	866	-0.12%
2021/08/13	0	0.00	1	96.30	88.50	-1	763	-0.13%
2021/08/11	0	0.00	13	87.20	87.20	-13	657	-1.98%
2021/08/05	1	92.40	0	0.00	92.40	1	561	0.18%
2021/08/04	2	87.50	0	0.00	86.70	2	523	0.38%
2021/07/14	0	0.00	1	66.90	67.20	-1	286	-0.35%
2021/07/09	1	74.60	0	0.00	74.60	1	259	0.38%
2020/10/13	1	58.00	0	0.00	57.80	1	800	0.12%
2020/10/12	0	0.00	2	56.60	56.60	-2	791	-0.25%
2020/09/24	0	0.00	2	69.50	69.50	-2	648	-0.31%
2020/09/23	0	0.00	1	70.90	74.00	-1	609	-0.16%
2020/09/22	3	71.40	0	0.00	67.30	3	558	0.54%
2020/09/21	7	70.50	0	0.00	70.90	7	533	1.31%
2020/09/09	0	0.00	2	60.10	60.00	-2	307	-0.65%
2020/09/04	2	60.70	0	0.00	59.20	2	267	0.75%
2020/09/03	6	58.10	0	0.00	58.10	6	230	2.60%
2020/08/31	1	55.00	0	0.00	53.20	1	187	0.53%
2020/08/12	7	49.99	7	49.61	49.00	0	105	0.00%
2020/05/07	0	0.00	4	34.68	35.10	-4	70	-5.70%
2020/05/05	1	34.65	0	0.00	34.90	1	69	1.43%
2020/05/04	1	34.55	0	0.00	35.00	1	69	1.44%
2020/04/30	2	34.75	0	0.00	36.45	2	68	2.92%
2020/04/09	30	30.87	60	30.90	30.90	-30	54	-54.58%
2020/03/31	0	0.00	9	26.40	26.20	-9	47	-18.80%
2020/03/30	0	0.00	1	26.20	26.30	-1	47	-2.11%
2020/03/27	0	0.00	1	26.70	26.35	-1	47	-2.11%
2020/03/26	0	0.00	1	26.60	26.55	-1	46	-2.16%
2020/03/25	0	0.00	1	26.50	26.20	-1	45	-2.19%
2020/03/24	0	0.00	32	26.44	26.30	-32	42	-74.48%
2020/03/19	0	0.00	5	26.00	25.85	-5	42	-11.78%
2020/03/17	0	0.00	2	27.00	26.65	-2	38	-5.19%
2020/02/25	2	41.00	0	0.00	40.60	2	35	5.69%
2020/02/14	0	0.00	3	41.40	42.25	-3	39	-7.56%
2020/01/06	3	43.30	0	0.00	43.15	3	43	6.86%
2019/08/21	0	0.00	6	44.55	46.50	-6	158	-3.79%
2019/08/13	4	42.76	0	0.00	42.65	4	152	2.63%
2019/08/02	2	45.05	0	0.00	44.85	2	146	1.37%
2019/07/12	1	47.00	1	47.60	47.85	0	50	0.00%
2019/07/10	0	0.00	5	42.04	42.20	-5	21	-23.15%
2019/05/15	0	0.00	1	38.55	38.80	-1	33	-2.99%
2019/04/01	1	42.10	0	0.00	42.00	1	60	1.66%
2018/11/19	1	35.40	1	36.35	36.35	0	109	0.00%
2018/11/12	2	34.15	2	34.58	34.75	0	94	0.00%
2018/10/26	5	30.80	0	0.00	29.60	5	87	5.69%
2018/09/12	9	41.00	0	0.00	40.00	9	93	9.58%
2018/05/02	9	59.60	0	0.00	61.30	9	164	5.48%
2018/04/30	10	58.92	0	0.00	59.60	10	159	6.26%
2018/04/24	3	49.80	0	0.00	49.70	3	153	1.95%
2018/04/19	16	54.51	0	0.00	54.30	16	155	10.28%
2018/04/12	0	0.00	2	58.15	57.50	-2	194	-1.03%
2018/04/11	2	58.80	0	0.00	58.50	2	201	0.99%
2018/04/09	4	58.00	0	0.00	57.90	4	210	1.90%
2018/03/23	0	0.00	1	61.00	60.70	-1	383	-0.26%
2018/03/05	7	63.60	0	0.00	63.40	7	535	1.31%
2018/01/24	9	73.00	0	0.00	72.90	9	495	1.82%
2018/01/11	7	76.30	0	0.00	76.30	7	469	1.49%
2018/01/10	0	0.00	1	79.40	78.50	-1	463	-0.22%
2018/01/05	1	74.00	0	0.00	74.00	1	424	0.24%
2018/01/04	0	0.00	1	76.80	76.00	-1	414	-0.24%
2018/01/03	0	0.00	1	77.90	77.00	-1	410	-0.24%
2018/01/02	1	78.00	0	0.00	78.00	1	402	0.25%