東哥遊艇 (8478)-元大-大益券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
400.0
漲跌
▲4.0
漲幅
+1.01%
成交量
441張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	396.00	396.00	-1	759	-0.13%
2024/04/19	1.1	380.91	0	0.00	378.00	1.1	781	0.14%
2024/04/18	0	0.00	0	389.00	385.00	0	769	0.00%
2024/04/17	1.1	391.06	0	0.00	389.50	1.1	769	0.14%
2024/04/16	0	0.00	1	379.00	377.00	-1	774	-0.13%
2024/04/15	1	387.00	0	0.00	389.00	1	766	0.13%
2024/04/12	1	401.00	0	0.00	396.00	1	763	0.13%
2024/04/11	2	410.50	0	0.00	409.50	2	752	0.27%
2024/04/10	0	0.00	1.1	422.03	409.50	-1.1	733	-0.14%
2024/04/09	0	408.58	0	0.00	412.00	0	726	0.00%
2024/04/08	1	410.53	0	0.00	411.00	1	721	0.14%
2024/04/03	1	421.51	1.3	423.92	420.00	-0.3	722	-0.04%
2024/04/02	0	397.50	1	397.00	399.50	-1	679	-0.14%
2024/04/01	0	0.00	0.1	386.00	387.50	-0.1	673	-0.01%
2024/03/29	0.1	381.00	0	0.00	383.50	0.1	672	0.01%
2024/03/28	0	0.00	0.1	388.00	386.50	-0.1	679	-0.01%
2024/03/26	0.1	381.46	0	0.00	376.50	0.1	684	0.01%
2024/03/22	1	386.00	0	0.00	389.00	1	720	0.14%
2024/03/21	2	391.00	0	0.00	387.50	2	729	0.27%
2024/03/20	1	394.50	2	390.77	395.50	-1	721	-0.14%
2024/03/18	0	0.00	1	379.00	384.00	-1	709	-0.14%
2024/03/15	1	380.50	0	0.00	380.50	1	711	0.14%
2024/03/13	1	380.01	10	378.50	378.50	-9	749	-1.20%
2024/03/12	0.1	386.63	0	0.00	390.00	0.1	749	0.01%
2024/03/11	1	386.99	5	388.00	377.50	-4	750	-0.53%
2024/03/08	3	396.31	0	0.00	384.00	3	782	0.38%
2024/03/07	12.1	421.89	0.1	418.09	404.50	12	768	1.57%
2024/03/06	1.1	427.88	4	424.94	425.50	-3	752	-0.40%
2024/03/05	15.1	434.32	5.2	433.69	414.00	10	707	1.41%
2024/03/04	0	387.00	5.5	401.53	421.00	-5.4	589	-0.92%
2024/03/01	0	381.36	0	0.00	383.00	0	563	0.01%
2024/02/29	0	358.50	1	360.00	362.00	-1	540	-0.18%
2024/02/27	0	359.00	0	0.00	355.50	0	572	0.00%
2024/02/26	0	349.00	0	0.00	355.50	0	642	0.00%
2024/02/23	0	346.50	0	0.00	345.00	0	644	0.00%
2024/02/21	0	359.00	0	0.00	351.00	0	652	0.00%
2024/02/20	0	0.00	0	351.00	350.50	0	653	0.00%
2024/02/19	0	352.00	0	0.00	354.50	0	660	0.00%
2024/02/16	0	353.13	0	353.50	353.00	0	678	0.00%
2024/02/05	0	337.00	0	0.00	335.00	0	683	0.00%
2024/02/02	0	344.00	0	0.00	340.00	0	686	0.00%
2024/02/01	0	338.00	0	0.00	337.00	0	694	0.00%
2024/01/31	0	340.00	0	0.00	337.50	0	701	0.00%
2024/01/29	0	348.00	0	0.00	348.00	0	719	0.00%
2024/01/25	0	350.00	0	0.00	345.00	0	734	0.00%
2024/01/24	0	352.00	0	0.00	352.00	0	738	0.00%
2024/01/23	0	353.20	0	354.50	350.00	0	746	0.00%
2024/01/22	0	351.50	0	0.00	351.00	0	755	0.00%
2024/01/19	0	337.08	0	0.00	342.00	0	752	0.00%
2024/01/18	0	342.20	1	335.00	333.00	-1	747	-0.13%
2024/01/15	0	376.00	0	0.00	375.00	0	738	0.00%
2024/01/12	0	376.50	0	0.00	373.00	0	752	0.00%
2024/01/09	0	376.50	0	0.00	376.00	0	796	0.00%
2024/01/08	0	377.50	0.1	376.00	374.50	-0.1	817	-0.01%
2024/01/05	0	375.50	0	0.00	374.50	0	906	0.00%
2024/01/04	1	371.00	0	0.00	373.00	1	968	0.10%
2024/01/03	0	377.50	0	0.00	374.50	0	985	0.00%
2023/12/29	0	387.00	0	0.00	381.00	0	1,004	0.00%
2023/12/27	2	383.00	2	380.25	381.00	0	1,095	0.00%
2023/12/25	0	375.50	0	0.00	374.00	0	1,116	0.00%
2023/12/21	1	380.00	0	0.00	380.00	1	1,139	0.09%
2023/12/20	1	389.50	0	0.00	388.00	1	1,147	0.09%
2023/12/19	0	397.50	0.1	396.50	389.00	-0.1	1,156	-0.01%
2023/12/18	0	0.00	4.1	391.00	390.50	-4.1	1,138	-0.36%
2023/12/14	0.1	385.50	0	385.50	385.00	0	1,213	0.00%
2023/12/13	0	389.50	0	0.00	384.50	0	1,215	0.00%
2023/12/11	1	385.50	0.1	386.00	387.00	0.9	1,228	0.07%
2023/12/08	1	391.49	0	0.00	385.50	1	1,238	0.08%
2023/12/07	0	388.00	0	0.00	385.50	0	1,215	0.00%
2023/12/06	0.1	394.05	0	0.00	395.00	0.1	1,244	0.01%
2023/12/05	0	399.65	1	400.50	394.00	-1	1,267	-0.08%
2023/12/01	5	399.70	0	0.00	392.00	5	1,250	0.40%
2023/11/30	1	389.50	0	0.00	391.50	1	1,245	0.08%
2023/11/29	0	390.00	6	391.00	391.00	-6	1,249	-0.48%
2023/11/28	0.1	394.50	7	388.57	388.00	-6.9	1,250	-0.55%
2023/11/27	1	380.00	0	0.00	379.00	1	1,236	0.08%
2023/11/24	8	390.50	4	389.00	385.00	4	1,243	0.32%
2023/11/21	0.1	377.50	0	0.00	375.00	0.1	1,203	0.00%
2023/11/15	0	379.00	0	0.00	379.00	0	1,254	0.00%
2023/11/14	0.1	369.54	0	377.00	365.00	0.1	1,262	0.00%
2023/11/13	0	366.50	0	0.00	365.00	0	1,285	0.00%
2023/11/10	0	370.67	0	0.00	366.00	0	1,313	0.00%
2023/11/09	10	382.50	0	0.00	374.00	10	1,361	0.73%
2023/11/08	0	387.50	0	0.00	382.50	0	1,395	0.00%
2023/11/07	0	381.50	8	382.00	382.00	-8	1,431	-0.56%
2023/11/06	0	379.00	0	0.00	379.00	0	1,467	0.00%
2023/11/03	0	374.00	0	0.00	374.50	0	1,510	0.00%
2023/11/01	8	368.00	0	0.00	359.00	8	1,568	0.51%
2023/10/24	7	371.07	7	372.50	372.50	0	1,863	0.00%
2023/10/20	10	370.50	10	369.00	369.00	0	1,945	0.00%
2023/10/18	0	0.00	0	392.00	392.00	0	1,946	0.00%
2023/10/16	2	397.00	0	0.00	393.50	2	1,941	0.10%
2023/10/13	8	414.50	8.1	426.96	406.00	0	1,934	0.00%
2023/10/12	0.1	402.33	13	406.88	408.50	-12.9	1,861	-0.70%
2023/10/11	7	384.99	0	0.00	371.50	7	1,814	0.39%
2023/10/06	0	393.25	0	0.00	393.00	0	1,811	0.00%
2023/10/05	2	400.49	1	394.00	393.50	1	1,822	0.06%
2023/10/04	5	406.98	1	399.00	396.00	4	1,882	0.21%
2023/10/03	0	400.63	3	399.03	406.00	-3	1,885	-0.16%
2023/10/02	0	388.17	0	386.00	387.00	0	1,855	0.00%
2023/09/28	0	381.50	0	0.00	376.00	0	1,883	0.00%
2023/09/27	0	378.50	0	0.00	382.00	0	1,973	0.00%
2023/09/26	1	380.39	1	374.50	368.00	0	1,982	0.00%
2023/09/22	0	369.00	0	366.50	372.50	0	2,008	0.00%
2023/09/21	0	360.50	0	0.00	358.00	0	2,009	0.00%
2023/09/20	5	365.60	5	364.20	365.00	0	2,013	0.00%
2023/09/19	10	389.00	5	386.80	375.00	5	2,019	0.25%
2023/09/15	0	375.00	0	0.00	377.50	0	2,048	0.00%
2023/09/14	0	382.75	0	0.00	378.50	0	2,059	0.00%
2023/09/13	1.1	377.66	1	381.98	379.00	0.1	2,073	0.00%
2023/09/12	1	372.02	3	371.00	371.00	-2	2,108	-0.09%
2023/09/11	8	377.68	4.1	372.12	372.00	3.9	2,138	0.18%
2023/09/08	5	391.01	6	395.58	395.50	-1	2,145	-0.05%
2023/09/07	3	412.32	3	412.00	403.00	0	2,167	0.00%
2023/09/06	0	413.00	0	0.00	407.00	0	2,196	0.00%
2023/09/05	1	408.02	0	0.00	411.00	1	2,229	0.05%
2023/09/04	1	410.50	0	0.00	410.50	1	2,264	0.04%
2023/09/01	6	414.58	2	423.00	411.50	4	2,315	0.17%
2023/08/31	2	426.50	2	422.00	420.00	0	2,359	0.00%
2023/08/30	0	429.50	0	430.33	426.50	0	2,433	0.00%
2023/08/29	0	417.94	0	419.83	420.00	0	2,624	0.00%
2023/08/28	0	410.77	0	0.00	416.50	0	2,687	0.00%
2023/08/25	7	422.63	9	414.50	415.50	-2	2,706	-0.07%
2023/08/24	1	427.03	0	0.00	426.50	1	2,716	0.04%
2023/08/23	0	431.50	0	0.00	430.50	0	2,727	0.00%
2023/08/22	0	442.25	0	0.00	432.00	0	2,741	0.00%
2023/08/21	0	434.43	0	0.00	436.50	0	2,754	0.00%
2023/08/18	8	453.07	6	439.83	437.00	2	2,761	0.07%
2023/08/17	5	447.01	6	447.42	458.00	-1	2,803	-0.04%
2023/08/16	3	447.01	2.2	442.45	441.50	0.8	2,832	0.03%
2023/08/15	4.3	456.97	4.6	460.27	462.00	-0.3	2,923	-0.01%
2023/08/14	1.5	448.19	2	452.50	463.50	-0.5	2,945	-0.02%
2023/08/11	2	442.52	1	445.00	450.00	1	2,986	0.03%
2023/08/10	0	452.50	0	0.00	447.50	0	3,026	0.00%
2023/08/09	8	487.00	6	489.50	486.00	2	3,029	0.07%
2023/08/08	3	512.06	1	508.00	508.00	2	3,076	0.07%
2023/08/07	1	566.00	0	0.00	562.00	1	3,089	0.03%
2023/08/04	1	570.00	2	562.01	566.00	-1	3,125	-0.03%
2023/08/02	3	562.66	1	577.00	556.00	2	3,225	0.06%
2023/08/01	0	574.00	0	0.00	566.00	0	3,312	0.00%
2023/07/31	0	570.00	1	572.00	569.00	-1	3,361	-0.03%
2023/07/28	3	569.68	1	573.00	567.00	2	3,474	0.06%
2023/07/27	3.1	612.28	0.1	641.00	590.00	3	3,526	0.09%
2023/07/26	0	0.00	8.2	637.43	649.00	-8.2	3,404	-0.24%
2023/07/25	1	582.00	2	589.00	590.00	-1	3,414	-0.03%
2023/07/24	1	578.00	1	564.00	566.00	0	3,431	0.00%
2023/07/21	0	570.20	1	571.00	570.00	-1	3,462	-0.03%
2023/07/20	0	564.00	0	0.00	562.00	0	3,538	0.00%
2023/07/19	1	550.01	0	548.00	551.00	1	3,591	0.03%
2023/07/18	0	555.50	0	0.00	546.00	0	3,656	0.00%
2023/07/17	0	580.00	0	0.00	560.00	0	3,708	0.00%
2023/07/14	0.1	589.91	0.2	589.00	589.00	0	3,766	0.00%
2023/07/13	0.1	579.00	1	576.00	583.00	-1	3,790	-0.03%
2023/07/12	1.1	587.90	0.2	592.00	584.00	0.9	3,781	0.02%
2023/07/11	2.1	595.67	3	600.33	595.00	-0.9	3,768	-0.02%
2023/07/10	1.2	603.63	1	610.00	614.00	0.2	3,697	0.01%
2023/07/07	2	585.00	2	579.50	579.00	0	3,645	0.00%
2023/07/06	0	606.00	5.1	595.92	587.00	-5.1	3,619	-0.14%
2023/07/05	8.1	617.78	8.2	611.82	604.00	-0.1	3,578	0.00%
2023/07/03	0	582.00	0	0.00	584.00	0	3,460	0.00%
2023/06/30	2	588.49	2	587.00	586.00	0	3,446	0.00%
2023/06/29	0	574.00	0	0.00	579.00	0	3,411	0.00%
2023/06/28	0	580.00	0	0.00	571.00	0	3,401	0.00%
2023/06/26	0	586.00	0	0.00	584.00	0	3,529	0.00%
2023/06/21	0	586.87	0.1	592.10	577.00	0	3,901	0.00%
2023/06/20	0	573.75	0	0.00	574.00	0	4,014	0.00%
2023/06/19	1	585.83	4	581.75	573.00	-3	4,178	-0.07%
2023/06/16	2.1	591.89	0.2	590.00	581.00	1.9	4,259	0.05%
2023/06/15	0.1	583.88	1.1	578.55	581.00	-1	4,258	-0.02%
2023/06/14	1.1	566.01	1.3	566.46	569.00	-0.2	4,273	-0.01%
2023/06/13	2.1	575.51	2	571.00	568.00	0.1	4,268	0.00%
2023/06/12	2.1	589.68	2.1	595.05	589.00	0.1	4,264	0.00%
2023/06/09	2.1	590.87	1	585.00	580.00	1.1	4,257	0.02%
2023/06/08	0	583.33	0	0.00	575.00	0	4,268	0.00%
2023/06/07	1.1	592.09	1	601.00	584.00	0.1	4,282	0.00%
2023/06/06	1.4	603.60	0	0.00	594.00	1.4	4,249	0.03%
2023/06/05	17	639.46	3	628.76	621.00	14	4,238	0.33%
2023/06/02	7	638.15	7	638.00	635.00	0	4,273	0.00%
2023/06/01	2	574.00	6.1	577.80	598.00	-4.1	4,170	-0.10%
2023/05/31	2	538.47	1	539.01	544.00	1	4,210	0.02%
2023/05/30	4	530.26	4	532.49	531.00	0	4,258	0.00%
2023/05/29	1	520.01	1	524.00	520.00	0	4,272	0.00%
2023/05/26	1	514.00	0	0.00	514.00	1	4,401	0.02%
2023/05/25	0	0.00	0.1	530.00	522.00	-0.1	4,560	0.00%
2023/05/24	1	517.00	1	520.00	520.00	0	4,965	0.00%
2023/05/23	1	535.02	0	0.00	531.00	1	5,095	0.02%
2023/05/22	0.1	554.57	0	563.00	554.00	0.1	5,132	0.00%
2023/05/19	5.1	550.27	6	555.00	553.00	-0.9	5,174	-0.02%
2023/05/18	2	519.00	1	525.00	527.00	1	5,172	0.02%
2023/05/17	1	528.00	2	517.50	528.00	-1	5,197	-0.02%
2023/05/16	1	506.00	1	513.28	505.00	0	5,276	0.00%
2023/05/15	0	506.50	0	0.00	503.00	0	5,228	0.00%
2023/05/12	4	501.51	4	497.75	513.00	0	5,252	0.00%
2023/05/11	3	509.98	3	518.33	495.00	0	5,184	0.00%
2023/05/10	2	514.02	2	519.00	513.00	0	5,142	0.00%
2023/05/09	4	521.76	3	520.67	513.00	1	5,198	0.02%
2023/05/08	3	523.00	11	526.89	520.00	-8	5,165	-0.16%
2023/05/05	3	494.66	3	488.01	499.00	0	5,121	0.00%
2023/05/04	2	505.90	1	524.00	492.00	1	5,182	0.02%
2023/05/03	6	500.10	16	515.50	521.00	-10	5,225	-0.19%
2023/04/28	0	0.00	1	475.50	472.50	-1	5,302	-0.02%
2023/04/27	2	456.77	3	460.71	459.00	-1	5,433	-0.02%
2023/04/26	0	458.00	0	0.00	460.00	0	5,522	0.00%
2023/04/25	2	446.75	2	457.75	450.00	0	5,540	0.00%
2023/04/21	11	438.68	5	436.40	437.00	6	5,425	0.11%
2023/04/20	4	456.63	2	452.50	447.50	2	5,384	0.04%
2023/04/19	6	454.08	0	462.00	453.00	6	5,359	0.11%
2023/04/18	12	519.50	4	512.75	503.00	8	5,311	0.15%
2023/04/17	0	0.00	8	557.97	558.00	-8	5,326	-0.15%
2023/04/14	0	529.67	1	530.10	536.00	-1	5,359	-0.02%
2023/04/13	0	523.00	1	526.00	526.00	-1	5,397	-0.02%
2023/04/12	0	526.71	0	0.00	521.00	0	5,424	0.00%
2023/04/11	0	524.00	0	519.00	525.00	0	5,480	0.00%
2023/04/10	0	516.78	0	527.00	525.00	0	5,516	0.00%
2023/04/07	0	517.08	0	0.00	513.00	0	5,553	0.00%
2023/04/06	1	525.95	0.1	525.00	526.00	0.9	5,589	0.02%
2023/03/31	1	515.03	1	515.00	515.00	0	5,622	0.00%
2023/03/30	0	523.50	0	0.00	526.00	0	5,664	0.00%
2023/03/29	3.1	520.05	0.1	531.00	512.00	3	5,781	0.05%
2023/03/28	5	530.00	15	531.34	548.00	-10	5,929	-0.17%
2023/03/27	28	513.14	19	512.42	528.00	9	5,980	0.15%
2023/03/24	14	490.79	13	491.84	480.00	1	5,864	0.02%
2023/03/23	24	454.46	24	460.31	473.00	0	5,531	0.00%
2023/03/22	8	414.38	9	420.03	430.00	-1	5,400	-0.02%
2023/03/21	3	394.66	4	391.53	391.00	-1	5,304	-0.02%
2023/03/20	2	382.50	2	386.75	386.50	0	5,256	0.00%
2023/03/17	0	379.50	5	375.50	380.50	-5	5,302	-0.09%
2023/03/16	1	358.50	3	363.67	364.50	-2	5,289	-0.04%
2023/03/15	1	366.51	1	370.00	366.50	0	5,326	0.00%
2023/03/14	8	365.13	1	374.00	357.50	7	5,356	0.13%
2023/03/13	3	376.83	4	377.00	380.00	-1	5,345	-0.02%
2023/03/10	4	379.88	5	377.40	384.50	-1	5,369	-0.02%
2023/03/09	2	395.00	2	393.25	391.50	0	5,378	0.00%
2023/03/08	7	396.28	6	394.33	393.50	1	5,428	0.02%
2023/03/07	7	406.58	4	413.01	398.50	3	5,514	0.05%
2023/03/06	0	403.59	0.1	398.70	407.50	0	5,533	0.00%
2023/03/03	2	400.25	3	400.33	392.50	-1	5,555	-0.02%
2023/03/02	5	392.00	9	395.66	395.50	-4	5,580	-0.07%
2023/03/01	4	379.89	4	382.50	385.00	0	5,646	0.00%
2023/02/24	10	392.75	13	393.08	387.00	-3	5,858	-0.05%
2023/02/23	7	390.71	7	390.56	390.50	0	5,789	0.00%
2023/02/22	16	401.34	15	406.94	371.00	1	5,732	0.02%
2023/02/21	1	377.06	7	390.88	404.50	-6	5,550	-0.11%
2023/02/20	1	358.00	1	365.00	368.00	0	5,529	0.00%
2023/02/17	12	356.04	11	356.95	353.50	1	5,515	0.02%
2023/02/16	8	355.56	10	356.90	356.00	-2	5,490	-0.04%
2023/02/15	12	345.83	12	346.58	346.50	0	5,419	0.00%
2023/02/14	18	351.50	16	347.72	341.00	2	5,353	0.04%
2023/02/13	4	336.63	1	339.50	334.00	3	5,228	0.06%
2023/02/10	10	349.25	13	347.65	342.00	-3	5,232	-0.06%
2023/02/09	8	344.56	8	347.19	341.50	0	5,215	0.00%
2023/02/08	8	341.88	8	343.88	342.00	0	5,261	0.00%
2023/02/07	17	347.76	9	342.67	342.00	8	5,261	0.15%
2023/02/06	2	342.50	6	340.75	342.00	-4	5,240	-0.08%
2023/02/03	2	329.04	1	334.00	336.50	1	5,240	0.02%
2023/02/02	10	337.45	5	339.30	336.50	5	5,224	0.10%
2023/02/01	6	347.25	4	347.88	337.00	2	5,157	0.04%
2023/01/31	2	425.75	0	0.00	374.00	2	5,053	0.04%
2023/01/30	0	0.00	0	415.50	415.50	0	4,913	0.00%
2023/01/17	3	356.00	3	365.00	378.00	0	4,973	0.00%
2023/01/16	3	334.67	7.1	337.64	344.00	-4.1	4,867	-0.09%
2023/01/13	0.1	312.00	4	311.47	313.00	-3.9	4,796	-0.08%
2023/01/12	0	299.00	0	302.00	302.00	0	4,783	0.00%
2023/01/11	2	297.77	1	295.50	300.50	1	4,818	0.02%
2023/01/10	1	303.00	1	309.00	303.00	0	4,871	0.00%
2023/01/09	0	0.00	0	315.50	314.50	0	4,906	0.00%
2023/01/06	1	307.00	1	306.50	307.50	0	4,957	0.00%
2023/01/05	0	0.00	0	307.00	309.00	0	5,033	0.00%
2023/01/04	1	309.51	1	311.97	312.00	0	5,080	0.00%
2023/01/03	4	295.26	5	298.50	305.00	-1	5,160	-0.02%
2022/12/29	1	291.00	1	281.50	292.00	0	5,266	0.00%
2022/12/27	1	298.00	0	0.00	293.00	1	5,487	0.02%
2022/12/26	1	291.50	1	294.00	291.50	0	5,651	0.00%
2022/12/23	2	289.25	2	289.02	297.00	0	5,783	0.00%
2022/12/22	5	294.80	9	295.50	294.00	-4	5,866	-0.07%
2022/12/21	9	291.50	4	290.25	290.00	5	5,909	0.09%
2022/12/20	7	336.43	4	313.38	301.50	3	5,873	0.05%
2022/12/19	4	335.13	6	331.92	335.00	-2	5,774	-0.03%
2022/12/16	2	324.25	1	322.00	321.00	1	5,783	0.02%
2022/12/15	4	324.13	4	326.25	330.00	0	5,812	0.00%
2022/12/14	4	322.00	4	324.50	321.50	0	5,955	0.00%
2022/12/13	3	323.17	3	326.67	322.50	0	6,040	0.00%
2022/12/12	6	324.92	7	324.64	319.00	-1	6,034	-0.02%
2022/12/09	6	314.67	5	317.00	325.00	1	6,035	0.02%
2022/12/08	3	309.33	4	311.63	306.50	-1	5,990	-0.02%
2022/12/07	2	309.75	1	310.00	313.00	1	5,985	0.02%
2022/12/06	6	327.58	5	320.10	314.50	1	5,991	0.02%
2022/12/05	0	0.00	0	322.50	321.50	0	6,023	0.00%
2022/12/02	10	324.25	11	316.73	318.50	-1	5,990	-0.02%
2022/12/01	2	322.99	0	327.50	318.00	2	5,922	0.03%
2022/11/30	5	321.40	4	320.50	320.50	1	5,862	0.02%
2022/11/29	1	333.94	0	0.00	323.50	1	5,791	0.02%
2022/11/28	3	329.84	3	331.44	334.50	0	5,665	0.00%
2022/11/25	10	308.81	12	312.42	320.00	-2	5,522	-0.04%
2022/11/24	20	317.63	22	315.66	308.50	-2	5,406	-0.04%
2022/11/23	24	311.00	21.1	310.42	312.00	2.9	5,275	0.05%
2022/11/22	15	299.60	20	303.40	303.50	-5	5,132	-0.10%
2022/11/21	6	280.50	8	283.81	286.50	-2	4,860	-0.04%
2022/11/18	20	281.25	18	278.14	279.00	2	4,787	0.04%
2022/11/17	23	294.07	17	282.03	273.50	6	4,680	0.13%
2022/11/16	9	265.00	13	262.42	283.00	-4	4,596	-0.09%
2022/11/15	7	255.71	5	257.50	257.50	2	4,763	0.04%
2022/11/11	1	245.00	9	247.89	240.50	-8	4,988	-0.16%
2022/11/10	4	238.00	0	0.00	240.50	4	5,105	0.08%
2022/11/08	2	251.00	3	245.00	247.50	-1	5,155	-0.02%
2022/11/07	4	255.88	4	257.88	251.00	0	5,296	0.00%
2022/11/04	8	253.31	11	253.64	251.50	-3	5,410	-0.06%
2022/11/03	5	243.30	2	242.75	246.00	3	5,486	0.05%
2022/11/02	3	246.83	2	246.50	246.50	1	5,517	0.02%
2022/11/01	1	230.00	1	242.00	248.00	0	5,503	0.00%
2022/10/31	8	233.50	9	231.89	232.50	-1	5,501	-0.02%
2022/10/28	0	227.00	0	227.50	224.50	0	5,494	0.00%
2022/10/27	11	227.18	10	228.05	228.50	1	5,465	0.02%
2022/10/26	2	217.75	3	216.33	217.00	-1	5,402	-0.02%
2022/10/25	2	222.50	3	223.67	219.50	-1	5,353	-0.02%
2022/10/24	6	231.00	8	232.07	229.00	-2	5,304	-0.04%
2022/10/21	3	241.02	1.1	245.90	230.00	2	5,246	0.04%
2022/10/20	1	250.00	1	251.00	255.00	0	5,224	0.00%
2022/10/19	10	260.75	5	258.60	260.00	5	5,354	0.09%
2022/10/18	10	263.30	12	265.25	259.50	-2	5,342	-0.04%
2022/10/17	11	258.41	8	259.00	258.00	3	5,357	0.06%
2022/10/14	2	268.75	7	268.50	269.50	-5	5,383	-0.09%
2022/10/13	14	269.55	14	258.47	252.00	0	5,480	0.00%
2022/10/12	12	272.75	14	275.00	276.00	-2	5,720	-0.03%
2022/10/11	20	274.42	18	271.39	269.50	2	5,725	0.03%
2022/10/07	3	281.33	4	282.99	277.50	-1	5,658	-0.02%
2022/10/06	10	278.75	8	280.44	286.00	2	5,616	0.04%
2022/10/05	3	278.17	1	274.00	274.50	2	5,571	0.04%
2022/10/04	18	282.42	17	279.27	277.50	1	5,479	0.02%
2022/10/03	8	277.63	7.1	279.64	277.50	0.9	5,417	0.02%
2022/09/30	9	261.83	9	269.83	267.00	0	5,271	0.00%
2022/09/29	2	253.25	3	252.33	258.00	-1	5,179	-0.02%
2022/09/28	4	241.25	3	242.83	237.50	1	5,090	0.02%
2022/09/27	1	240.52	3	242.00	253.50	-2	5,059	-0.04%
2022/09/26	3	241.17	4	247.09	237.50	-1	5,033	-0.02%
2022/09/23	0	260.00	0	0.00	260.00	0	5,076	0.00%
2022/09/21	8	261.25	13	256.85	253.00	-5	5,044	-0.10%
2022/09/20	6	250.92	8	245.63	257.50	-2	4,948	-0.04%
2022/09/19	1	240.49	2	232.25	242.00	-1	5,003	-0.02%
2022/09/16	6	236.60	3	240.00	234.00	3	5,042	0.06%
2022/09/15	6	241.59	0.1	247.35	239.50	5.9	5,052	0.12%
2022/09/14	4	246.76	3	248.00	251.00	1	5,069	0.02%
2022/09/13	5	261.00	5	257.60	254.50	0	5,128	0.00%
2022/09/12	6.1	280.72	5	261.30	253.00	1.1	5,105	0.02%
2022/09/08	0	277.00	0	0.00	275.00	0	5,066	0.00%
2022/09/06	0	291.00	0	0.00	291.50	0	5,220	0.00%
2022/09/05	0	292.50	0	0.00	290.00	0	5,331	0.00%
2022/09/02	0	307.64	0	0.00	299.00	0	5,456	0.00%
2022/09/01	0	0.00	0	311.00	308.00	0	5,537	0.00%
2022/08/31	0	306.63	0	0.00	313.50	0	5,605	0.00%
2022/08/30	0	0.00	0.1	309.48	304.00	-0.1	5,721	0.00%
2022/08/29	0.1	294.93	0	0.00	300.00	0.1	5,830	0.00%
2022/08/26	0	309.30	0	0.00	302.50	0	6,028	0.00%
2022/08/24	0	0.00	1	325.02	309.00	-1	6,667	-0.02%
2022/08/23	6	294.48	8	300.69	322.50	-2	6,868	-0.03%
2022/08/22	13	295.54	11	294.55	293.50	2	6,934	0.03%
2022/08/18	11	250.55	11	258.54	260.00	0	6,712	0.00%
2022/08/17	2	228.00	2	232.50	236.50	0	6,527	0.00%
2022/08/12	7	222.43	9	220.83	223.50	-2	6,866	-0.03%
2022/08/11	5	218.40	7	216.50	213.50	-2	6,825	-0.03%
2022/08/10	4	212.88	5	211.90	211.00	-1	6,789	-0.01%
2022/08/09	5	205.20	4	205.50	201.00	1	6,696	0.01%
2022/08/08	3	204.33	3	203.17	205.00	0	6,717	0.00%
2022/08/05	6	200.50	5	200.50	203.00	1	6,742	0.01%
2022/08/04	2	186.00	2	188.00	195.00	0	6,719	0.00%
2022/08/01	2	198.50	2	195.00	194.50	0	6,942	0.00%
2022/07/29	5	196.30	11	198.32	200.00	-6	7,010	-0.09%
2022/07/28	7	195.93	6	199.33	193.50	1	7,127	0.01%
2022/07/27	6	197.75	4	202.25	194.00	2	7,167	0.03%
2022/07/26	8	205.63	10	200.64	199.50	-2	7,128	-0.03%
2022/07/25	3	193.17	3	189.50	198.00	0	6,970	0.00%
2022/07/22	6	204.16	5	202.50	193.50	1	6,948	0.01%
2022/07/21	14	199.00	12	200.42	199.00	2	6,862	0.03%
2022/07/20	15	209.00	12	203.58	203.50	3	6,784	0.04%
2022/07/19	14	206.54	11	210.00	207.50	3	6,621	0.05%
2022/07/18	4	189.88	5	188.51	195.50	-1	6,312	-0.02%
2022/07/15	3	180.00	2	177.00	178.00	1	6,235	0.02%
2022/07/14	1	168.50	4	175.13	180.00	-3	6,238	-0.05%
2022/07/13	3	176.00	7	175.64	175.00	-4	6,252	-0.06%
2022/07/12	1	168.00	0	0.00	170.00	1	6,282	0.02%
2022/07/11	8	182.19	7	184.14	178.50	1	6,358	0.02%
2022/07/08	1	176.50	2	179.25	178.00	-1	6,402	-0.02%
2022/07/07	2	172.00	4	172.75	176.00	-2	6,581	-0.03%
2022/07/06	2	167.00	2	168.00	165.00	0	6,550	0.00%
2022/07/05	4	172.50	0	0.00	173.50	4	6,535	0.06%
2022/07/04	0	0.00	2	170.00	175.50	-2	6,478	-0.03%
2022/07/01	6	179.75	4	171.63	168.50	2	6,423	0.03%
2022/06/30	2	178.75	1	178.00	178.00	1	6,321	0.02%
2022/06/29	6	183.75	7	184.57	184.00	-1	6,277	-0.02%
2022/06/28	3	197.17	2	196.25	187.00	1	6,201	0.02%
2022/06/27	6	202.50	4	200.88	197.50	2	6,099	0.03%
2022/06/24	2	194.50	5	189.00	198.50	-3	5,909	-0.05%
2022/06/23	5	180.70	2	179.50	180.50	3	5,794	0.05%
2022/06/22	0	0.00	1	176.50	177.00	-1	5,736	-0.02%
2022/06/21	3	188.00	2	193.00	186.50	1	5,673	0.02%
2022/06/20	1	178.00	3	179.33	176.00	-2	5,583	-0.04%
2022/06/17	1	185.00	1	187.00	192.50	0	5,531	0.00%
2022/06/16	2	198.75	2	197.75	186.00	0	5,465	0.00%
2022/06/15	1	197.50	2	195.00	195.00	-1	5,383	-0.02%
2022/06/14	7	199.43	8	199.63	199.50	-1	5,335	-0.02%
2022/06/13	10	204.60	10	204.10	200.50	0	5,232	0.00%
2022/06/10	4	213.75	4	215.38	209.00	0	5,116	0.00%
2022/06/09	2	222.75	2	221.75	218.00	0	5,069	0.00%
2022/06/08	4	222.25	3	222.17	221.00	1	5,063	0.02%
2022/06/07	1	225.50	1	223.50	224.50	0	4,981	0.00%
2022/06/06	3	233.33	3	236.17	236.00	0	4,887	0.00%
2022/06/02	7	245.36	7	245.64	239.00	0	4,694	0.00%
2022/06/01	10	238.65	6	242.50	236.00	4	4,380	0.09%
2022/05/31	6	223.17	5	225.70	233.00	1	4,064	0.02%
2022/05/30	0	0.00	2	208.01	212.00	-2	3,861	-0.05%
2022/05/27	2	187.50	10	187.96	193.00	-8	3,641	-0.22%
2022/05/26	2	182.25	0	0.00	175.50	2	3,514	0.06%
2022/05/25	1	178.00	1	178.50	181.00	0	3,455	0.00%
2022/05/24	8	184.31	8	181.63	174.50	0	3,374	0.00%
2022/05/23	9	189.44	9	187.06	184.50	0	3,232	0.00%
2022/05/20	7	188.14	17	188.35	181.50	-10	3,019	-0.33%
2022/05/19	14	179.04	2	178.75	181.50	12	2,818	0.43%
2022/05/18	0	0.00	6.1	184.40	185.50	-6.1	2,760	-0.22%
2022/05/17	4	168.50	0	0.00	169.00	4	2,669	0.15%
2022/05/16	2	168.75	2	169.25	169.50	0	2,617	0.00%
2022/05/13	3	162.33	3	163.33	162.50	0	2,535	0.00%
2022/05/12	3	168.83	4	169.88	168.00	-1	2,450	-0.04%
2022/05/11	3	169.33	2	169.00	169.50	1	2,390	0.04%
2022/05/10	8	175.63	6	174.25	177.00	2	2,302	0.09%
2022/05/09	1	187.80	3	168.67	167.00	-2	2,149	-0.09%
2022/05/06	12	179.50	11	181.09	185.50	1	2,107	0.05%
2022/05/05	4	174.75	5	179.90	181.50	-1	2,034	-0.05%
2022/05/04	2	169.50	0	0.00	171.00	2	1,889	0.11%
2022/04/29	1	154.00	1	153.50	153.50	0	1,814	0.00%
2022/04/18	9	181.83	9	174.72	167.00	0	1,602	0.00%
2022/04/15	9	173.17	9	175.61	180.50	0	1,549	0.00%
2022/04/14	9	174.44	8	178.00	174.50	1	1,447	0.07%
2022/04/13	1	167.50	1	173.00	172.00	0	1,317	0.00%
2022/03/30	0.1	148.00	0	0.00	148.50	0.1	1,181	0.00%
2022/03/28	3	144.00	3	141.50	145.00	0	1,245	0.00%
2022/03/25	10	147.50	10	148.30	144.00	0	1,315	0.00%
2022/03/24	3	148.00	3	147.33	150.50	0	1,411	0.00%
2022/03/16	0	0.00	4	148.00	146.50	-4	2,010	-0.20%
2022/03/15	4	142.50	0	0.00	143.00	4	2,068	0.19%
2022/03/14	0	0.00	6	157.50	153.50	-6	2,079	-0.29%
2022/03/11	7	153.50	1	154.50	156.00	6	2,055	0.29%
2022/03/10	0	0.00	1	154.50	154.50	-1	1,991	-0.05%
2022/03/09	3	140.00	6	140.25	140.50	-3	1,952	-0.15%
2022/03/08	3	133.50	0	0.00	133.50	3	1,937	0.15%
2022/03/03	0	0.00	0	151.50	152.00	0	1,925	0.00%
2022/02/24	0	133.50	0	0.00	133.50	0	1,974	0.00%
2022/02/23	0	140.50	0	0.00	139.50	0	1,986	0.00%
2022/02/22	0	139.80	0	0.00	138.00	0	2,001	0.00%
2022/02/18	9	153.50	9	149.50	150.00	0	1,971	0.00%
2022/02/17	0	150.50	0	0.00	152.00	0	1,893	0.00%
2022/02/16	0	0.00	0.1	137.00	138.50	-0.1	1,849	0.00%
2022/02/11	0	0.00	18	137.06	137.00	-18	1,837	-0.98%
2022/02/08	18	139.72	0	0.00	143.00	18	1,820	0.99%
2022/01/11	0.1	133.00	0	0.00	133.00	0.1	1,703	0.00%
2022/01/04	0	0.00	1	146.00	145.50	-1	1,600	-0.06%
2021/12/29	2	155.75	1	156.00	155.00	1	1,561	0.06%
2021/12/28	0	0.00	1	153.00	151.50	-1	1,531	-0.07%
2021/12/27	1	158.50	0	0.00	156.00	1	1,515	0.07%
2021/12/24	1	163.00	0	0.00	155.50	1	1,488	0.07%
2021/12/22	1	161.50	1	163.50	160.50	0	1,410	0.00%
2021/12/21	2	161.00	2	161.75	160.00	0	1,384	0.00%
2021/12/17	9	182.83	9	169.17	171.00	0	1,208	0.00%
2021/12/15	9	147.44	11	149.23	155.50	-2	924	-0.22%
2021/12/14	4	151.00	2	159.00	141.50	2	811	0.25%
2021/12/13	1	159.00	1	161.00	157.00	0	717	0.00%
2021/12/10	1	148.50	1	152.50	153.00	0	581	0.00%
2021/12/09	0	0.00	1	138.50	139.50	-1	539	-0.19%
2021/12/08	1	131.00	1	136.00	137.50	0	466	0.00%
2021/11/29	0	0.00	2	111.50	109.00	-2	397	-0.50%
2021/11/26	4	120.50	2	125.25	109.00	2	385	0.52%
2021/11/25	13	112.92	13	114.00	117.50	0	330	0.00%
2021/11/22	1	106.50	0	0.00	110.00	1	291	0.34%
2021/11/19	0	0.00	4	103.00	105.50	-4	268	-1.49%
2021/11/10	0	0.00	1	88.00	88.30	-1	293	-0.34%
2021/08/23	1	86.50	0	0.00	87.30	1	847	0.12%
2021/08/17	1	86.70	1	82.90	82.30	0	801	0.00%
2021/08/13	1	91.20	2	90.35	88.50	-1	763	-0.13%
2021/08/12	2	92.80	1	89.50	95.90	1	703	0.14%
2021/08/06	1	92.30	1	92.40	93.20	0	584	0.00%
2021/08/05	1	91.00	1	92.10	92.40	0	561	0.00%
2021/08/04	0	0.00	0	88.20	86.70	0	523	0.00%
2021/08/03	0	84.80	3	83.50	86.10	-3	462	-0.65%
2021/08/02	3	80.83	0	0.00	78.30	3	421	0.71%
2021/07/30	0	0.00	8	79.50	79.50	-8	381	-2.10%
2021/07/12	0	0.00	2	71.25	70.30	-2	275	-0.73%
2021/07/09	0	0.00	1	75.80	74.60	-1	259	-0.38%
2021/06/28	1	67.70	0	0.00	69.10	1	210	0.48%
2021/06/24	2	61.70	0	0.00	61.00	2	195	1.02%
2021/06/07	1	58.10	1	57.70	55.80	0	211	0.00%
2021/04/06	0	0.00	5	59.50	59.20	-5	238	-2.10%
2021/03/31	0	0.00	1	58.20	57.90	-1	229	-0.44%
2021/03/25	0	0.00	1	49.00	49.35	-1	189	-0.53%
2021/03/11	0	0.00	5	49.77	49.55	-5	205	-2.43%
2021/03/10	1	50.50	0	0.00	49.60	1	199	0.50%
2021/03/08	5	43.75	0	0.00	43.70	5	182	2.74%
2021/02/17	0	0.00	3	41.73	42.65	-3	217	-1.38%
2021/02/01	0	0.00	1	40.00	40.10	-1	255	-0.39%
2021/01/15	3	45.87	0	0.00	45.50	3	290	1.03%
2021/01/13	1	49.00	0	0.00	48.55	1	332	0.30%
2020/12/30	1	56.80	1	57.30	56.90	0	353	0.00%
2020/10/30	0	0.00	1	61.70	60.40	-1	898	-0.11%
2020/10/29	0	0.00	1	60.00	59.40	-1	890	-0.11%
2020/10/28	1	58.80	1	60.20	58.90	0	879	0.00%
2020/10/27	11	58.87	0	0.00	58.70	11	875	1.26%
2020/10/22	3	60.87	2	60.70	60.20	1	864	0.12%
2020/10/21	1	59.80	1	60.60	60.60	0	841	0.00%
2020/10/06	1	62.00	1	61.40	62.50	0	772	0.00%
2020/10/05	1	60.50	1	60.90	60.70	0	765	0.00%
2020/09/30	1	58.10	3	59.10	60.50	-2	760	-0.26%
2020/09/29	1	60.90	1	61.10	60.70	0	745	0.00%
2020/09/28	0	0.00	1	61.00	60.90	-1	737	-0.14%
2020/09/25	2	67.55	2	73.15	62.90	0	710	0.00%
2020/09/24	2	72.50	0	0.00	69.50	2	648	0.31%
2020/09/23	4	69.05	4	70.00	74.00	0	609	0.00%
2020/09/21	0	0.00	3	72.00	70.90	-3	533	-0.56%
2020/09/18	6	74.53	4	74.00	74.90	2	501	0.40%
2020/09/17	2	68.70	2	69.50	71.40	0	455	0.00%
2020/09/16	3	68.00	3	65.40	67.30	0	413	0.00%
2020/09/03	0	0.00	1	54.40	58.10	-1	230	-0.43%
2020/09/02	0	0.00	1	52.90	52.90	-1	198	-0.50%
2020/09/01	1	52.40	1	52.50	52.10	0	197	0.00%
2020/08/31	2	54.65	2	55.05	53.20	0	187	0.00%
2020/08/12	2	51.00	0	0.00	49.00	2	105	1.90%
2020/04/10	0	0.00	1	30.05	30.80	-1	56	-1.76%
2020/04/09	1	30.60	0	0.00	30.90	1	54	1.82%
2020/03/18	1	29.30	3	29.30	28.40	-2	40	-4.91%
2019/09/18	0	0.00	5	50.00	49.90	-5	197	-2.53%
2019/09/12	4	51.15	4	50.70	50.00	0	190	0.00%
2019/08/15	0	0.00	2	42.00	42.30	-2	154	-1.29%
2019/08/14	0	0.00	5	42.60	42.60	-5	154	-3.25%
2019/08/12	0	0.00	2	44.28	43.20	-2	150	-1.33%
2019/08/07	2	44.90	0	0.00	44.80	2	148	1.35%
2019/08/02	0	0.00	1	45.00	44.85	-1	146	-0.68%
2019/08/01	0	0.00	5	48.11	47.45	-5	140	-3.55%
2019/07/24	2	50.50	2	51.00	49.95	0	129	0.00%
2019/07/17	14	51.00	0	0.00	52.50	14	86	16.14%
2019/07/15	4	49.88	1	49.65	50.20	3	64	4.67%
2019/07/12	2	45.40	4	46.60	47.85	-2	50	-3.94%
2019/07/11	3	44.17	0	0.00	44.20	3	34	8.62%
2018/10/23	0	0.00	1	36.10	36.05	-1	78	-1.27%
2018/10/18	1	38.85	0	0.00	38.85	1	73	1.36%
2018/06/20	0	0.00	2	63.30	62.70	-2	183	-1.09%
2018/06/19	2	64.00	0	0.00	64.00	2	180	1.11%
2018/06/01	0	0.00	2	60.60	60.20	-2	168	-1.19%
2018/05/31	2	62.00	0	0.00	62.70	2	162	1.23%
2018/04/09	0	0.00	1	58.30	57.90	-1	210	-0.48%
2018/02/12	1	65.60	0	0.00	65.50	1	527	0.19%
2018/01/24	1	73.00	0	0.00	72.90	1	495	0.20%
2018/01/23	1	74.00	0	0.00	74.00	1	491	0.20%
2018/01/22	3	74.33	2	74.20	74.10	1	488	0.20%
2018/01/08	0	0.00	2	75.40	81.40	-2	441	-0.45%
2018/01/04	1	76.00	0	0.00	76.00	1	414	0.24%