東哥遊艇 (8478)-元大-前金券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
383.0
漲跌
▼5.5
漲幅
-1.42%
成交量
161張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	389.50	0	0.00	383.00	0.1	757	0.01%
2024/05/02	0.5	390.00	2	387.58	388.50	-1.5	758	-0.20%
2024/04/30	1	395.00	0	0.00	391.00	1	759	0.13%
2024/04/29	0	0.00	0	400.00	400.00	0	758	0.00%
2024/04/26	0	0.00	0	390.00	396.00	0	759	0.00%
2024/04/25	1	384.49	0	0.00	383.00	1	761	0.13%
2024/04/24	0.5	383.00	0	0.00	384.00	0.5	772	0.07%
2024/04/17	0	384.00	0	383.50	389.50	0	769	0.00%
2024/04/16	2	379.00	0	0.00	377.00	2	774	0.26%
2024/04/15	0	392.17	1	394.50	389.00	-1	766	-0.13%
2024/04/12	0	0.00	0.2	403.50	396.00	-0.2	763	-0.03%
2024/04/11	3	418.66	1	416.00	409.50	2	752	0.27%
2024/04/10	0	414.00	0.1	415.43	409.50	-0.1	733	-0.01%
2024/04/09	0	411.67	1.3	403.60	412.00	-1.2	726	-0.17%
2024/04/08	0	411.10	1	416.00	411.00	-1	721	-0.14%
2024/04/03	4.1	420.89	4	426.00	420.00	0.1	722	0.02%
2024/04/02	0.3	396.47	0.1	393.70	399.50	0.2	679	0.03%
2024/04/01	0	385.50	0	391.08	387.50	0	673	-0.01%
2024/03/29	0	382.72	0.2	381.12	383.50	-0.2	672	-0.02%
2024/03/28	0	386.50	0	0.00	386.50	0	679	0.00%
2024/03/27	1	377.00	1	380.50	385.00	0	679	0.00%
2024/03/26	0	384.00	1	384.00	376.50	-1	684	-0.15%
2024/03/25	0	388.00	0	395.00	387.00	0	690	0.00%
2024/03/21	0	0.00	1	394.50	387.50	-1	729	-0.14%
2024/03/20	0	391.28	0	0.00	395.50	0	721	0.00%
2024/03/19	0	383.00	0	382.00	380.00	0	710	0.00%
2024/03/15	0.3	386.95	0	0.00	380.50	0.3	711	0.04%
2024/03/14	1	384.50	0	0.00	385.00	1	716	0.14%
2024/03/13	0.1	388.00	0	0.00	378.50	0.1	749	0.01%
2024/03/08	2	390.51	1.4	386.86	384.00	0.6	782	0.08%
2024/03/07	2	409.16	1.2	406.22	404.50	0.9	768	0.12%
2024/03/06	4	426.49	4	430.75	425.50	0	752	0.00%
2024/03/05	5.3	434.81	21.7	435.92	414.00	-16.5	707	-2.33%
2024/03/04	3.1	398.05	11.7	392.49	421.00	-8.6	589	-1.46%
2024/03/01	4.1	381.01	12	380.88	383.00	-8	563	-1.41%
2024/02/29	10	355.80	7.3	357.95	362.00	2.7	540	0.50%
2024/02/27	30	358.77	1	360.00	355.50	29	572	5.06%
2024/02/26	0	348.00	0	0.00	355.50	0	642	0.00%
2024/02/23	0	0.00	0.1	347.00	345.00	-0.1	644	-0.01%
2024/02/22	0	349.50	0	0.00	347.50	0	648	0.00%
2024/02/21	2.5	358.35	0	0.00	351.00	2.5	652	0.39%
2024/02/19	0	0.00	0	350.00	354.50	0	660	0.00%
2024/02/16	1	353.00	4.1	352.59	353.00	-3.1	678	-0.46%
2024/02/15	1	335.50	0	0.00	336.00	1	678	0.15%
2024/02/02	0.1	343.50	0	0.00	340.00	0.1	686	0.01%
2024/01/31	0	0.00	0	344.00	337.50	0	701	0.00%
2024/01/30	0	0.00	0	347.50	343.50	0	711	0.00%
2024/01/26	0	343.50	0	0.00	343.00	0	729	0.00%
2024/01/24	0	0.00	0	355.00	352.00	0	738	0.00%
2024/01/23	0	352.00	1	352.50	350.00	-1	746	-0.13%
2024/01/22	0	0.00	1	349.50	351.00	-1	755	-0.13%
2024/01/19	1.3	335.23	1	339.00	342.00	0.3	752	0.04%
2024/01/18	1.2	337.25	0	0.00	333.00	1.2	747	0.16%
2024/01/17	3.1	359.07	0.1	354.00	351.00	3	738	0.40%
2024/01/16	1	371.00	1	372.00	369.50	0	732	0.00%
2024/01/15	1	374.00	1	375.00	375.00	0	738	0.00%
2024/01/11	0	0.00	0.3	376.00	376.00	-0.3	770	-0.03%
2024/01/10	0	0.00	0.1	381.25	375.50	-0.1	789	-0.01%
2024/01/09	0	0.00	0	378.00	376.00	0	796	0.00%
2024/01/08	0.3	377.43	0	0.00	374.50	0.3	817	0.03%
2024/01/04	0.1	373.50	1	370.50	373.00	-0.9	968	-0.09%
2024/01/03	1	375.00	0	0.00	374.50	1	985	0.10%
2023/12/29	1	384.50	1.1	388.39	381.00	-0.1	1,004	-0.01%
2023/12/27	0	381.25	1	383.00	381.00	-1	1,095	-0.09%
2023/12/22	1	379.51	1.1	381.07	379.50	-0.1	1,124	-0.01%
2023/12/21	2	380.75	0	0.00	380.00	2	1,139	0.18%
2023/12/20	0	0.00	0	390.00	388.00	0	1,147	0.00%
2023/12/19	2.1	395.16	2	400.00	389.00	0.1	1,156	0.01%
2023/12/18	1.1	390.55	1.1	392.46	390.50	0	1,138	0.00%
2023/12/15	1	384.50	0	0.00	383.00	1	1,156	0.09%
2023/12/14	0	386.89	1	385.50	385.00	-1	1,213	-0.08%
2023/12/13	0	389.00	0	0.00	384.50	0	1,215	0.00%
2023/12/12	1	389.00	0.1	390.00	387.50	0.9	1,222	0.08%
2023/12/11	0.1	386.92	1	387.00	387.00	-0.9	1,228	-0.08%
2023/12/08	2	388.25	1	395.00	385.50	1	1,238	0.08%
2023/12/07	0.1	393.30	0	0.00	385.50	0.1	1,215	0.01%
2023/12/06	1	396.00	0	0.00	395.00	1	1,244	0.08%
2023/12/05	4	403.88	4	401.50	394.00	0	1,267	0.00%
2023/12/04	2	394.50	1	400.50	395.00	1	1,256	0.08%
2023/12/01	1	395.00	1	401.50	392.00	0	1,250	0.00%
2023/11/30	0	0.00	3	390.50	391.50	-3	1,245	-0.24%
2023/11/28	5	394.50	7	390.00	388.00	-2	1,250	-0.16%
2023/11/24	3.1	392.19	4	392.25	385.00	-0.9	1,243	-0.07%
2023/11/22	1	370.50	1	370.00	369.50	0	1,162	0.00%
2023/11/21	1	376.03	0	0.00	375.00	1	1,203	0.08%
2023/11/16	1	376.06	0	0.00	374.50	1	1,231	0.08%
2023/11/15	0	373.00	2.5	375.21	379.00	-2.5	1,254	-0.20%
2023/11/14	2	371.50	0	0.00	365.00	2	1,262	0.16%
2023/11/13	0	363.00	0	366.00	365.00	0	1,285	0.00%
2023/11/10	0	371.00	0	371.50	366.00	0	1,313	0.00%
2023/11/09	0	377.89	0	0.00	374.00	0	1,361	0.00%
2023/11/08	0	386.00	0	0.00	382.50	0	1,395	0.00%
2023/11/03	0.2	374.50	1.1	375.13	374.50	-0.9	1,510	-0.06%
2023/11/02	0	0.00	1	366.00	366.00	-1	1,566	-0.06%
2023/11/01	3.5	362.50	0	0.00	359.00	3.5	1,568	0.22%
2023/10/31	0	370.62	0	0.00	362.50	0	1,585	0.00%
2023/10/30	0	376.75	0	0.00	377.50	0	1,621	0.00%
2023/10/26	0	0.00	0	373.00	369.50	0	1,651	0.00%
2023/10/25	0	0.00	1.1	377.09	377.00	-1.1	1,710	-0.06%
2023/10/24	0	0.00	1	366.50	372.50	-1	1,863	-0.05%
2023/10/23	1.1	363.18	0	365.50	363.00	1.1	1,917	0.06%
2023/10/20	1	368.01	2	369.75	369.00	-1	1,945	-0.05%
2023/10/19	0	386.19	0	0.00	378.50	0	1,950	0.00%
2023/10/18	4	394.63	3	391.83	392.00	1	1,946	0.05%
2023/10/17	1	399.00	3	399.50	390.50	-2	1,950	-0.10%
2023/10/16	4	396.01	1	395.50	393.50	3	1,941	0.16%
2023/10/13	5	415.20	6	414.25	406.00	-1	1,934	-0.05%
2023/10/12	6	394.92	7.5	399.12	408.50	-1.5	1,861	-0.08%
2023/10/11	2.1	372.22	0	0.00	371.50	2.1	1,814	0.12%
2023/10/06	0	393.42	0	0.00	393.00	0	1,811	0.00%
2023/10/05	0	0.00	0.1	395.75	393.50	-0.1	1,822	-0.01%
2023/10/04	3	406.49	3	406.00	396.00	0	1,882	0.00%
2023/10/03	1.1	398.05	1	399.50	406.00	0.1	1,885	0.00%
2023/10/02	0	0.00	1.1	382.73	387.00	-1.1	1,855	-0.06%
2023/09/28	0	380.00	0	379.00	376.00	0	1,883	0.00%
2023/09/27	2	380.50	1	377.00	382.00	1	1,973	0.05%
2023/09/26	1	375.42	1	382.42	368.00	0	1,982	0.00%
2023/09/25	2	376.25	1	379.50	377.00	1	1,984	0.05%
2023/09/22	1	372.50	1	369.00	372.50	0	2,008	0.00%
2023/09/21	0	360.38	0	0.00	358.00	0	2,009	0.00%
2023/09/20	1	364.02	1	365.50	365.00	0	2,013	0.00%
2023/09/19	1.1	380.67	2	384.25	375.00	-0.9	2,019	-0.04%
2023/09/18	0.1	375.10	0	0.00	370.00	0.1	1,981	0.00%
2023/09/15	1.1	373.81	1	374.50	377.50	0.1	2,048	0.00%
2023/09/13	0	0.00	2	378.49	379.00	-2	2,073	-0.10%
2023/09/12	1	371.02	0	375.50	371.00	1	2,108	0.05%
2023/09/11	1	375.01	3	375.00	372.00	-2	2,138	-0.09%
2023/09/08	4.1	390.42	5	395.30	395.50	-0.9	2,145	-0.04%
2023/09/07	0	0.00	0	418.00	403.00	0	2,167	0.00%
2023/09/06	1.6	407.98	0	413.50	407.00	1.6	2,196	0.07%
2023/09/05	0	0.00	0	413.00	411.00	0	2,229	0.00%
2023/09/04	2	411.00	1	411.55	410.50	1	2,264	0.04%
2023/09/01	0	417.00	1	414.00	411.50	-1	2,315	-0.04%
2023/08/31	2	429.00	1	426.00	420.00	1	2,359	0.04%
2023/08/30	0	0.00	1	426.00	426.50	-1	2,433	-0.04%
2023/08/29	1	421.00	1	420.00	420.00	0	2,624	0.00%
2023/08/28	1	411.01	1	411.50	416.50	0	2,687	0.00%
2023/08/25	2	418.25	3	414.00	415.50	-1	2,706	-0.04%
2023/08/24	0	430.83	0.1	434.50	426.50	0	2,716	0.00%
2023/08/23	0	430.58	0	0.00	430.50	0	2,727	0.00%
2023/08/22	0	440.00	0	0.00	432.00	0	2,741	0.00%
2023/08/21	2	430.12	2	428.50	436.50	0	2,754	0.00%
2023/08/18	1.1	455.20	0	0.00	437.00	1.1	2,761	0.04%
2023/08/17	1.1	453.88	1	449.50	458.00	0.1	2,803	0.00%
2023/08/16	1	446.00	3	445.67	441.50	-2	2,832	-0.07%
2023/08/15	4	459.99	7	464.43	462.00	-3	2,923	-0.10%
2023/08/14	7	455.57	1	453.50	463.50	6	2,945	0.20%
2023/08/11	2	442.25	2	448.99	450.00	0	2,986	0.00%
2023/08/10	3.2	459.49	2	453.25	447.50	1.2	3,026	0.04%
2023/08/09	3.1	488.07	2	493.75	486.00	1.1	3,029	0.04%
2023/08/08	3.1	544.37	1	507.05	508.00	2.1	3,076	0.07%
2023/08/07	0	0.00	1	566.00	562.00	-1	3,089	-0.03%
2023/08/04	0	568.00	2	567.50	566.00	-2	3,125	-0.06%
2023/08/02	5.2	561.83	2	582.50	556.00	3.2	3,225	0.10%
2023/08/01	1	571.96	1	562.00	566.00	0	3,312	0.00%
2023/07/31	2	568.50	1	576.00	569.00	1	3,361	0.03%
2023/07/28	2	573.00	0	0.00	567.00	2	3,474	0.06%
2023/07/27	3	626.98	1	646.21	590.00	2	3,526	0.06%
2023/07/26	0	0.00	5.1	630.10	649.00	-5.1	3,404	-0.15%
2023/07/25	2	584.50	4.1	585.81	590.00	-2.1	3,414	-0.06%
2023/07/24	1	577.99	0	0.00	566.00	1	3,431	0.03%
2023/07/21	0	559.00	1	571.00	570.00	-1	3,462	-0.03%
2023/07/20	2	561.00	2	569.00	562.00	0	3,538	0.00%
2023/07/19	0	550.00	0	0.00	551.00	0	3,591	0.00%
2023/07/18	0	550.00	1.2	560.17	546.00	-1.2	3,656	-0.03%
2023/07/17	1	560.23	1	562.22	560.00	0	3,708	0.00%
2023/07/14	0	0.00	0.1	589.00	589.00	-0.1	3,766	0.00%
2023/07/13	2.1	580.72	1.1	584.55	583.00	1	3,790	0.03%
2023/07/12	1	588.00	3	584.00	584.00	-2	3,781	-0.05%
2023/07/11	4	603.47	2	605.00	595.00	2	3,768	0.05%
2023/07/10	1	609.72	3.1	608.55	614.00	-2.1	3,697	-0.06%
2023/07/07	5	589.94	6.1	582.44	579.00	-1.1	3,645	-0.03%
2023/07/06	6	608.49	5.1	594.80	587.00	0.9	3,619	0.03%
2023/07/05	16	613.56	17.2	616.57	604.00	-1.2	3,578	-0.03%
2023/07/04	5	593.20	6	592.17	591.00	-1	3,478	-0.03%
2023/07/03	4	592.00	4	584.00	584.00	0	3,460	0.00%
2023/06/30	6	586.83	3	586.00	586.00	3	3,446	0.09%
2023/06/29	0	0.00	1	569.00	579.00	-1	3,411	-0.03%
2023/06/28	0	0.00	1	577.00	571.00	-1	3,401	-0.03%
2023/06/27	1	585.84	1	578.00	579.00	0	3,410	0.00%
2023/06/26	1.1	579.55	1	574.00	584.00	0.1	3,529	0.00%
2023/06/21	4	593.25	3.2	589.92	577.00	0.8	3,901	0.02%
2023/06/20	0	571.50	0	0.00	574.00	0	4,014	0.00%
2023/06/19	0	586.00	0	0.00	573.00	0	4,178	0.00%
2023/06/16	0.3	588.42	0.3	582.00	581.00	0	4,259	0.00%
2023/06/15	1.1	582.01	3	586.00	581.00	-1.9	4,258	-0.04%
2023/06/14	2.1	558.11	3	568.67	569.00	-0.9	4,273	-0.02%
2023/06/13	1.2	581.26	0.2	578.50	568.00	1	4,268	0.02%
2023/06/12	7	595.00	5.9	597.88	589.00	1.1	4,264	0.02%
2023/06/09	3	590.33	2	595.00	580.00	1	4,257	0.02%
2023/06/08	3	585.00	4	584.50	575.00	-1	4,268	-0.02%
2023/06/07	4	588.75	2	598.00	584.00	2	4,282	0.05%
2023/06/06	3.1	608.18	3.5	608.57	594.00	-0.4	4,249	-0.01%
2023/06/05	4.3	633.75	3	625.33	621.00	1.3	4,238	0.03%
2023/06/02	10.7	635.59	14	640.99	635.00	-3.4	4,273	-0.08%
2023/06/01	5	575.00	9	585.36	598.00	-4	4,170	-0.10%
2023/05/31	1.1	543.36	2	540.50	544.00	-0.9	4,210	-0.02%
2023/05/30	6.1	531.85	6	533.00	531.00	0.1	4,258	0.00%
2023/05/29	3	513.67	6	519.17	520.00	-3	4,272	-0.07%
2023/05/26	5	518.60	2	523.50	514.00	3	4,401	0.07%
2023/05/25	1.1	525.13	3	530.00	522.00	-1.9	4,560	-0.04%
2023/05/24	1.1	516.28	0	0.00	520.00	1.1	4,965	0.02%
2023/05/23	2.2	532.06	0	0.00	531.00	2.2	5,095	0.04%
2023/05/22	1.1	554.43	3	562.00	554.00	-1.9	5,132	-0.04%
2023/05/19	2.7	535.96	8	545.79	553.00	-5.4	5,174	-0.10%
2023/05/18	1.1	522.18	2	523.47	527.00	-0.9	5,172	-0.02%
2023/05/17	5.7	523.76	5.1	523.81	528.00	0.6	5,197	0.01%
2023/05/16	4	517.75	6	520.33	505.00	-2	5,276	-0.04%
2023/05/15	1	508.91	1	502.00	503.00	0	5,228	0.00%
2023/05/12	4.1	500.79	4	501.50	513.00	0.1	5,252	0.00%
2023/05/11	2	514.50	0	516.00	495.00	2	5,184	0.04%
2023/05/10	1	514.00	1	519.00	513.00	0	5,142	0.00%
2023/05/09	10	528.58	10	528.90	513.00	0	5,198	0.00%
2023/05/08	5	515.01	5.1	517.69	520.00	-0.1	5,165	0.00%
2023/05/05	3	491.66	4	499.11	499.00	-1	5,121	-0.02%
2023/05/04	7.1	507.74	4	508.53	492.00	3	5,182	0.06%
2023/05/03	4	491.50	7.2	516.77	521.00	-3.2	5,225	-0.06%
2023/05/02	0.1	473.00	0	0.00	474.50	0.1	5,318	0.00%
2023/04/28	1.1	466.50	3	470.68	472.50	-2	5,302	-0.04%
2023/04/27	5	458.51	3	462.33	459.00	2	5,433	0.04%
2023/04/26	0	447.50	1	460.00	460.00	-1	5,522	-0.02%
2023/04/25	4	459.99	2	457.75	450.00	2	5,540	0.04%
2023/04/24	4	458.12	5.1	456.36	460.50	-1.1	5,468	-0.02%
2023/04/21	1	425.80	0	442.50	437.00	1	5,425	0.02%
2023/04/20	1	455.90	3	450.00	447.50	-2	5,384	-0.04%
2023/04/19	10.1	460.71	13	464.19	453.00	-2.9	5,359	-0.05%
2023/04/18	7	510.84	0	0.00	503.00	7	5,311	0.13%
2023/04/17	0	0.00	2	539.00	558.00	-2	5,326	-0.04%
2023/04/14	0	528.33	0	0.00	536.00	0	5,359	0.00%
2023/04/10	0	0.00	0	515.00	525.00	0	5,516	0.00%
2023/04/06	0	513.00	0	0.00	526.00	0	5,589	0.00%
2023/03/31	0	515.67	0	0.00	515.00	0	5,622	0.00%
2023/03/30	0	524.71	0	518.00	526.00	0	5,664	0.00%
2023/03/29	1	559.80	2	550.01	512.00	-1	5,781	-0.02%
2023/03/28	0	0.00	2	540.00	548.00	-2	5,929	-0.03%
2023/03/27	7	501.44	11	503.36	528.00	-4	5,980	-0.07%
2023/03/24	13	487.80	11	490.77	480.00	2	5,864	0.03%
2023/03/23	7	459.43	10.1	462.33	473.00	-3.1	5,531	-0.06%
2023/03/22	3	423.17	35	408.28	430.00	-32	5,400	-0.59%
2023/03/21	3	394.67	2.2	399.29	391.00	0.9	5,304	0.02%
2023/03/20	3	381.17	2	387.25	386.50	1	5,256	0.02%
2023/03/17	1	380.50	1	379.40	380.50	0	5,302	0.00%
2023/03/16	0	359.83	1	356.00	364.50	-1	5,289	-0.02%
2023/03/15	1.1	366.91	1	373.50	366.50	0.1	5,326	0.00%
2023/03/14	10	371.48	2	364.80	357.50	8	5,356	0.15%
2023/03/13	1	373.48	1	378.00	380.00	0	5,345	0.00%
2023/03/10	9.1	375.80	7	379.36	384.50	2.1	5,369	0.04%
2023/03/09	8	394.69	2	394.00	391.50	6	5,378	0.11%
2023/03/08	2	393.03	0	0.00	393.50	2	5,428	0.04%
2023/03/07	24	407.13	13	407.13	398.50	11	5,514	0.20%
2023/03/06	8	401.50	32	403.46	407.50	-24	5,533	-0.43%
2023/03/03	24	396.85	16	399.09	392.50	8	5,555	0.14%
2023/03/02	10	387.51	9	393.67	395.50	1	5,580	0.02%
2023/03/01	11	382.82	10	383.90	385.00	1	5,646	0.02%
2023/02/24	9	392.67	9.1	394.59	387.00	-0.1	5,858	0.00%
2023/02/23	7.1	388.26	6	390.83	390.50	1.1	5,789	0.02%
2023/02/22	38	394.10	29.1	397.07	371.00	8.9	5,732	0.16%
2023/02/21	7	380.00	20.1	392.71	404.50	-13.1	5,550	-0.24%
2023/02/20	5	359.00	8.1	360.49	368.00	-3.1	5,529	-0.06%
2023/02/17	6	356.59	4	360.85	353.50	2	5,515	0.04%
2023/02/16	7	354.93	15	353.83	356.00	-8	5,490	-0.15%
2023/02/15	4	347.25	4.1	346.56	346.50	-0.1	5,419	0.00%
2023/02/14	30.1	345.57	27	348.73	341.00	3.1	5,353	0.06%
2023/02/13	1.1	337.00	3	337.83	334.00	-1.9	5,228	-0.04%
2023/02/10	14	347.00	16	347.06	342.00	-2	5,232	-0.04%
2023/02/09	7	343.36	1	346.00	341.50	6	5,215	0.11%
2023/02/08	10	343.00	12	342.54	342.00	-2	5,261	-0.04%
2023/02/07	7.1	342.34	5	349.40	342.00	2.1	5,261	0.04%
2023/02/06	7	338.79	6	341.58	342.00	1	5,240	0.02%
2023/02/03	6.1	335.00	5.4	332.50	336.50	0.7	5,240	0.01%
2023/02/02	3.3	337.05	1	337.00	336.50	2.3	5,224	0.04%
2023/02/01	18.1	345.64	14	342.25	337.00	4.1	5,157	0.08%
2023/01/31	23.2	405.32	7.2	410.27	374.00	16	5,053	0.32%
2023/01/30	0	0.00	0.2	415.50	415.50	-0.2	4,913	0.00%
2023/01/17	9	358.84	10.2	362.36	378.00	-1.2	4,973	-0.02%
2023/01/16	6	332.68	13.4	331.93	344.00	-7.3	4,867	-0.15%
2023/01/13	3	312.83	5	309.70	313.00	-2	4,796	-0.04%
2023/01/12	0	0.00	1.1	299.91	302.00	-1.1	4,783	-0.02%
2023/01/11	0.1	299.27	0	0.00	300.50	0.1	4,818	0.00%
2023/01/10	7.1	307.82	5	306.00	303.00	2.1	4,871	0.04%
2023/01/09	4	316.00	5	316.90	314.50	-1	4,906	-0.02%
2023/01/06	0.1	306.29	0	0.00	307.50	0.1	4,957	0.00%
2023/01/05	2	304.58	0.1	314.50	309.00	2	5,033	0.04%
2023/01/04	1	310.50	3.2	308.06	312.00	-2.2	5,080	-0.04%
2023/01/03	1	292.50	3	297.67	305.00	-2	5,160	-0.04%
2022/12/29	0.1	283.73	0	295.00	292.00	0.1	5,266	0.00%
2022/12/28	0.1	288.07	0	0.00	288.00	0.1	5,351	0.00%
2022/12/27	1	295.00	1	300.00	293.00	0	5,487	0.00%
2022/12/23	2.1	290.99	0	0.00	297.00	2.1	5,783	0.04%
2022/12/22	1.1	295.11	2	294.75	294.00	-0.9	5,866	-0.02%
2022/12/21	7.2	293.62	5	294.01	290.00	2.2	5,909	0.04%
2022/12/20	9.2	321.94	7	322.64	301.50	2.2	5,873	0.04%
2022/12/19	2	335.00	3	331.67	335.00	-1	5,774	-0.02%
2022/12/16	2	324.75	3.1	323.68	321.00	-1.1	5,783	-0.02%
2022/12/15	8	327.06	12	329.25	330.00	-4	5,812	-0.07%
2022/12/14	2	323.75	1	325.00	321.50	1	5,955	0.02%
2022/12/13	9	329.61	9	330.11	322.50	0	6,040	0.00%
2022/12/12	1	324.00	4	323.00	319.00	-3	6,034	-0.05%
2022/12/09	7	318.86	12	320.33	325.00	-5	6,035	-0.08%
2022/12/08	1	308.00	1	308.00	306.50	0	5,990	0.00%
2022/12/07	0.1	303.00	0	0.00	313.00	0.1	5,985	0.00%
2022/12/06	5.5	324.04	6	328.92	314.50	-0.5	5,991	-0.01%
2022/12/05	1	322.00	1	326.96	321.50	0	6,023	0.00%
2022/12/02	11	325.36	1	325.00	318.50	10	5,990	0.17%
2022/12/01	3	325.33	3	330.67	318.00	0	5,922	0.00%
2022/11/30	1	318.01	1	320.50	320.50	0	5,862	0.00%
2022/11/29	9	331.82	8	330.38	323.50	1	5,791	0.02%
2022/11/28	9	329.67	8	326.69	334.50	1	5,665	0.02%
2022/11/25	16	316.22	20	315.50	320.00	-4	5,522	-0.07%
2022/11/24	22	315.00	21	316.45	308.50	1	5,406	0.02%
2022/11/23	11	309.18	7	311.57	312.00	4	5,275	0.08%
2022/11/22	9	304.67	9.2	304.45	303.50	-0.2	5,132	0.00%
2022/11/21	3	281.83	4	284.63	286.50	-1	4,860	-0.02%
2022/11/18	7	280.57	7	279.64	279.00	0	4,787	0.00%
2022/11/17	9	288.94	8	286.44	273.50	1	4,680	0.02%
2022/11/16	3	269.79	6	273.08	283.00	-3	4,596	-0.07%
2022/11/15	1	259.00	2.1	258.79	257.50	-1.1	4,763	-0.02%
2022/11/14	3.1	250.35	10.1	251.53	255.00	-7	4,788	-0.15%
2022/11/11	7	251.62	5	248.60	240.50	2	4,988	0.04%
2022/11/09	2	248.50	0	0.00	247.50	2	5,111	0.04%
2022/11/08	2	252.50	2	246.00	247.50	0	5,155	0.00%
2022/11/07	3	257.33	2	256.25	251.00	1	5,296	0.02%
2022/11/04	3	252.50	4	254.74	251.50	-1	5,410	-0.02%
2022/11/03	1	245.00	1	245.00	246.00	0	5,486	0.00%
2022/11/01	0	0.00	1	239.50	248.00	-1	5,503	-0.02%
2022/10/31	1	232.50	1	230.00	232.50	0	5,501	0.00%
2022/10/28	2	228.75	1	229.00	224.50	1	5,494	0.02%
2022/10/27	2	231.75	3	229.01	228.50	-1	5,465	-0.02%
2022/10/26	0	216.33	0.1	219.50	217.00	-0.1	5,402	0.00%
2022/10/25	5.1	221.19	4.2	222.59	219.50	1	5,353	0.02%
2022/10/24	4.1	234.40	2	228.50	229.00	2.1	5,304	0.04%
2022/10/21	2	247.26	12	235.22	230.00	-10	5,246	-0.19%
2022/10/20	1	248.03	1	252.00	255.00	0	5,224	0.00%
2022/10/19	2	259.00	3	259.33	260.00	-1	5,354	-0.02%
2022/10/18	15	265.47	7	264.50	259.50	8	5,342	0.15%
2022/10/17	6	255.59	7	258.29	258.00	-1	5,357	-0.02%
2022/10/14	6	267.33	2	264.75	269.50	4	5,383	0.07%
2022/10/13	4	262.49	4	263.25	252.00	0	5,480	0.00%
2022/10/12	2	275.00	4	272.75	276.00	-2	5,720	-0.03%
2022/10/11	6	268.75	5	269.00	269.50	1	5,725	0.02%
2022/10/07	12	282.92	13	281.85	277.50	-1	5,658	-0.02%
2022/10/06	9	277.22	7	279.32	286.00	2	5,616	0.04%
2022/10/05	6	283.41	10	284.55	274.50	-4	5,571	-0.07%
2022/10/04	12	282.92	14	279.32	277.50	-2	5,479	-0.04%
2022/10/03	15	277.90	11	279.18	277.50	4	5,417	0.07%
2022/09/30	13.1	253.04	14	257.21	267.00	-1	5,271	-0.02%
2022/09/29	9	250.52	10	254.05	258.00	-1	5,179	-0.02%
2022/09/28	0	244.25	2	246.50	237.50	-2	5,090	-0.04%
2022/09/27	3	241.33	1	253.50	253.50	2	5,059	0.04%
2022/09/26	1	252.00	1	253.00	237.50	0	5,033	0.00%
2022/09/23	3	260.00	2	260.00	260.00	1	5,076	0.02%
2022/09/22	2	252.25	2	253.75	261.00	0	5,034	0.00%
2022/09/21	8	263.88	10	264.80	253.00	-2	5,044	-0.04%
2022/09/20	4	250.75	6	248.42	257.50	-2	4,948	-0.04%
2022/09/19	2	236.75	2	236.00	242.00	0	5,003	0.00%
2022/09/16	7	238.36	4	242.25	234.00	3	5,042	0.06%
2022/09/15	1	253.97	0	0.00	239.50	1	5,052	0.02%
2022/09/12	3	271.33	1	293.00	253.00	2	5,105	0.04%
2022/09/08	1	273.50	0	0.00	275.00	1	5,066	0.02%
2022/09/06	0.1	286.00	1	287.05	291.50	-1	5,220	-0.02%
2022/09/05	2	292.01	0	0.00	290.00	2	5,331	0.04%
2022/09/02	0	307.00	0	0.00	299.00	0	5,456	0.00%
2022/08/29	1.1	290.12	0	0.00	300.00	1.1	5,830	0.02%
2022/08/26	2	305.50	4	310.38	302.50	-2	6,028	-0.03%
2022/08/25	0	306.00	0	0.00	305.00	0	6,343	0.00%
2022/08/24	0	307.25	2	312.00	309.00	-2	6,667	-0.03%
2022/08/23	18	309.75	30	296.72	322.50	-12	6,868	-0.17%
2022/08/22	26.1	293.17	16	293.09	293.50	10.1	6,934	0.15%
2022/08/19	2	282.25	3	280.83	286.00	-1	6,762	-0.01%
2022/08/18	19	252.00	18	250.47	260.00	1	6,712	0.01%
2022/08/17	3	225.33	10	232.15	236.50	-7	6,527	-0.11%
2022/08/16	2	215.00	2	216.25	215.00	0	6,513	0.00%
2022/08/15	5	217.00	3	219.83	215.50	2	6,711	0.03%
2022/08/12	5	221.60	6	220.67	223.50	-1	6,866	-0.01%
2022/08/11	12	216.29	13.3	219.91	213.50	-1.3	6,825	-0.02%
2022/08/10	7	210.43	7.1	208.97	211.00	-0.1	6,789	0.00%
2022/08/09	3	204.83	0	0.00	201.00	3	6,696	0.04%
2022/08/08	2	204.00	5	202.80	205.00	-3	6,717	-0.04%
2022/08/05	2	200.75	2	202.74	203.00	0	6,742	0.00%
2022/08/04	3	190.33	2	192.75	195.00	1	6,719	0.01%
2022/08/03	7	187.29	5	187.10	186.50	2	6,747	0.03%
2022/08/02	1	188.56	0	0.00	188.50	1	6,883	0.01%
2022/08/01	0	196.00	0	0.00	194.50	0	6,942	0.00%
2022/07/29	5	196.10	11	197.41	200.00	-6	7,010	-0.09%
2022/07/28	12	198.29	13	198.46	193.50	-1	7,127	-0.01%
2022/07/27	5	199.40	18	201.39	194.00	-13	7,167	-0.18%
2022/07/26	31	202.76	17	206.35	199.50	14	7,128	0.20%
2022/07/25	0	191.00	1	196.00	198.00	-1	6,970	-0.01%
2022/07/22	10	199.05	7	202.50	193.50	3	6,948	0.04%
2022/07/21	1	198.00	3	200.33	199.00	-2	6,862	-0.03%
2022/07/20	4	203.89	5	209.20	203.50	-1	6,784	-0.01%
2022/07/19	19.1	203.71	12	206.88	207.50	7.1	6,621	0.11%
2022/07/18	7	192.64	8	182.63	195.50	-1	6,312	-0.02%
2022/07/15	6	176.58	3	177.83	178.00	3	6,235	0.05%
2022/07/14	4	168.88	4	175.88	180.00	0	6,238	0.00%
2022/07/13	0	0.00	4	175.63	175.00	-4	6,252	-0.06%
2022/07/12	9	169.44	4	169.63	170.00	5	6,282	0.08%
2022/07/11	0	0.00	2	185.50	178.50	-2	6,358	-0.03%
2022/07/08	1	178.50	1	180.50	178.00	0	6,402	0.00%
2022/07/07	4	169.15	4	170.13	176.00	0	6,581	0.00%
2022/07/06	0	0.00	2	166.75	165.00	-2	6,550	-0.03%
2022/07/05	5	174.40	4	170.63	173.50	1	6,535	0.02%
2022/07/04	17	172.41	15	171.00	175.50	2	6,478	0.03%
2022/07/01	16	171.66	16	171.38	168.50	0	6,423	0.00%
2022/06/30	4	179.38	3	178.00	178.00	1	6,321	0.02%
2022/06/29	0	0.00	3	184.50	184.00	-3	6,277	-0.05%
2022/06/28	4	199.74	2	198.75	187.00	2	6,201	0.03%
2022/06/27	14	202.39	13	202.50	197.50	1	6,099	0.02%
2022/06/24	4	195.63	4	196.88	198.50	0	5,909	0.00%
2022/06/23	4	178.75	6	179.92	180.50	-2	5,794	-0.03%
2022/06/22	8	180.88	6	182.00	177.00	2	5,736	0.03%
2022/06/21	29	189.81	28	186.86	186.50	1	5,673	0.02%
2022/06/20	10.1	186.91	11	183.55	176.00	-0.9	5,583	-0.02%
2022/06/17	14	186.29	12	185.13	192.50	2	5,531	0.04%
2022/06/16	17	192.65	17	188.24	186.00	0	5,465	0.00%
2022/06/15	5	197.10	4	197.50	195.00	1	5,383	0.02%
2022/06/14	12	199.17	12	200.58	199.50	0	5,335	0.00%
2022/06/13	23	206.95	23	204.98	200.50	0	5,232	0.00%
2022/06/10	2	215.25	3	212.50	209.00	-1	5,116	-0.02%
2022/06/09	2	221.00	3	221.33	218.00	-1	5,069	-0.02%
2022/06/08	21	224.83	20	225.13	221.00	1	5,063	0.02%
2022/06/07	15	225.23	16	226.34	224.50	-1	4,981	-0.02%
2022/06/06	18	231.69	18	232.78	236.00	0	4,887	0.00%
2022/06/02	40.1	243.03	43	246.02	239.00	-2.9	4,694	-0.06%
2022/06/01	57	240.38	54	238.87	236.00	3	4,380	0.07%
2022/05/31	5	224.90	13	229.88	233.00	-8	4,064	-0.20%
2022/05/30	27	206.85	16	206.94	212.00	11	3,861	0.28%
2022/05/27	11	184.00	13.1	186.78	193.00	-2.1	3,641	-0.06%
2022/05/26	2	180.50	2	176.50	175.50	0	3,514	0.00%
2022/05/25	7	180.29	7	180.00	181.00	0	3,455	0.00%
2022/05/24	9	183.61	8	185.50	174.50	1	3,374	0.03%
2022/05/23	43	190.97	53	192.14	184.50	-10	3,232	-0.31%
2022/05/20	20	189.70	17	185.62	181.50	3	3,019	0.10%
2022/05/19	3.1	178.32	0.3	176.35	181.50	2.8	2,818	0.10%
2022/05/18	3.1	182.30	3	182.83	185.50	0.1	2,760	0.00%
2022/05/17	1.3	169.62	0.1	169.00	169.00	1.2	2,669	0.04%
2022/05/16	2.1	171.67	3	169.50	169.50	-0.9	2,617	-0.03%
2022/05/13	7	163.29	7	163.64	162.50	0	2,535	0.00%
2022/05/12	9	170.00	20	169.05	168.00	-11	2,450	-0.45%
2022/05/11	8	169.50	6	170.33	169.50	2	2,390	0.08%
2022/05/10	20	170.20	23.1	171.36	177.00	-3.1	2,302	-0.13%
2022/05/09	5.1	174.78	0	0.00	167.00	5.1	2,149	0.24%
2022/05/05	5	175.40	9	177.17	181.50	-4	2,034	-0.20%
2022/05/04	10	165.00	2	167.00	171.00	8	1,889	0.42%
2022/04/29	2	153.00	2	154.50	153.50	0	1,814	0.00%
2022/04/28	3	147.33	5	151.70	148.50	-2	1,789	-0.11%
2022/04/27	2	149.00	0	0.00	152.50	2	1,771	0.11%
2022/04/25	0	0.00	2	153.25	152.50	-2	1,755	-0.11%
2022/04/22	1	157.50	1	171.00	158.00	0	1,747	0.00%
2022/04/21	4	171.88	3	175.83	170.50	1	1,722	0.06%
2022/04/20	5	179.40	3	177.83	173.00	2	1,696	0.12%
2022/04/19	23	179.20	16	179.66	174.50	7	1,645	0.43%
2022/04/18	2	181.50	2	184.00	167.00	0	1,602	0.00%
2022/04/15	3	177.83	4	181.38	180.50	-1	1,549	-0.06%
2022/04/14	6	175.33	7	173.71	174.50	-1	1,447	-0.07%
2022/04/13	23	167.35	23	171.00	172.00	0	1,317	0.00%
2022/04/12	1	153.00	1	154.50	157.50	0	1,096	0.00%
2022/04/01	0	0.00	1	144.50	144.00	-1	1,112	-0.09%
2022/03/31	1	143.50	0	0.00	143.50	1	1,144	0.09%
2022/03/30	0	0.00	1	147.00	148.50	-1	1,181	-0.08%
2022/03/25	1	147.00	0	0.00	144.00	1	1,315	0.08%
2022/03/18	3	153.00	3	154.33	152.00	0	1,871	0.00%
2022/03/17	1	148.00	1	149.00	153.00	0	1,991	0.00%
2022/03/16	1	145.00	1	146.00	146.50	0	2,010	0.00%
2022/03/14	2	157.00	2	153.50	153.50	0	2,079	0.00%
2022/03/11	1	156.00	1	155.50	156.00	0	2,055	0.00%
2022/03/10	1	144.00	3	146.34	154.50	-2	1,991	-0.10%
2022/03/09	2	142.70	0	0.00	140.50	2	1,952	0.10%
2022/03/08	1	135.50	1	136.00	133.50	0	1,937	0.00%
2022/03/07	1	145.96	1	140.00	138.50	0	1,933	0.00%
2022/03/03	2	146.25	3	149.00	152.00	-1	1,925	-0.05%
2022/03/02	1	142.00	1	143.00	145.00	0	1,962	0.00%
2022/02/24	0	0.00	1	135.48	133.50	-1	1,974	-0.05%
2022/02/23	1	142.00	1	138.50	139.50	0	1,986	0.00%
2022/02/22	2	140.75	3	140.17	138.00	-1	2,001	-0.05%
2022/02/21	1	153.00	0	0.00	146.00	1	1,995	0.05%
2022/02/18	8	153.50	6	152.42	150.00	2	1,971	0.10%
2022/02/17	1	150.00	1	152.00	152.00	0	1,893	0.00%
2022/01/24	0	0.00	1.1	125.19	128.00	-1.1	1,771	-0.06%
2022/01/19	1	132.00	1	133.99	135.50	0	1,757	0.00%
2022/01/17	1	134.00	0	0.00	137.50	1	1,740	0.06%
2022/01/11	1	138.00	1	131.50	133.00	0	1,703	0.00%
2022/01/06	3	147.99	3	149.50	142.50	0	1,637	0.00%
2022/01/03	0.1	150.00	2	149.25	150.50	-1.9	1,588	-0.12%
2021/12/30	1	151.01	1	152.50	151.00	0	1,572	0.00%
2021/12/29	2	156.00	0	0.00	155.00	2	1,561	0.13%
2021/12/28	0	0.00	2	153.50	151.50	-2	1,531	-0.13%
2021/12/27	0	156.50	2	154.48	156.00	-2	1,515	-0.13%
2021/12/24	4	159.13	1	161.50	155.50	3	1,488	0.20%
2021/12/23	0	0.00	1	157.00	166.50	-1	1,450	-0.07%
2021/12/22	1	164.50	1	162.99	160.50	0	1,410	0.00%
2021/12/21	1	161.49	2	163.01	160.00	-1	1,384	-0.07%
2021/12/20	3	172.00	2	172.75	170.00	1	1,313	0.08%
2021/12/17	10	178.48	7	174.57	171.00	3	1,208	0.25%
2021/12/16	4	170.00	1	165.00	171.00	3	1,018	0.29%
2021/12/15	1	153.50	1	155.00	155.50	0	924	0.00%
2021/12/14	3	152.17	2	149.75	141.50	1	811	0.12%
2021/12/13	4.1	162.33	4	158.75	157.00	0.1	717	0.01%
2021/12/10	0	0.00	1	151.00	153.00	-1	581	-0.17%
2021/12/09	1	140.00	1	142.00	139.50	0	539	0.00%
2021/12/07	0	0.00	1	124.00	125.00	-1	442	-0.23%
2021/12/02	0	0.00	0	113.00	107.50	0	422	-0.01%
2021/12/01	0	111.00	0	0.00	108.50	0	417	0.01%
2021/11/26	2	119.25	1	123.50	109.00	1	385	0.26%
2021/11/24	0	0.00	1	108.50	107.00	-1	323	-0.31%
2021/11/22	1	111.00	0	116.00	110.00	1	291	0.34%
2021/11/19	0	0.00	0	105.50	105.50	0	268	-0.01%
2021/11/17	0	0.00	0	93.00	95.30	0	241	-0.01%
2021/11/15	0	0.00	0	90.50	88.90	0	245	-0.02%
2021/11/11	0	0.00	0	89.00	88.50	0	269	-0.01%
2021/10/28	0	79.30	0	0.00	79.70	0	616	0.00%
2021/10/14	0	77.50	0	0.00	77.10	0	752	0.00%
2021/10/12	0	0.00	0	79.30	79.10	0	754	0.00%
2021/10/01	0	80.00	0	0.00	78.50	0	805	0.00%
2021/09/28	0	0.00	0.1	88.90	86.70	-0.1	816	-0.01%
2021/08/27	0	82.50	0	0.00	82.50	0	874	0.00%
2021/08/23	1	86.80	1	86.10	87.30	0	847	0.00%
2021/08/20	0	83.50	0	0.00	84.00	0	839	0.00%
2021/08/16	0	84.50	0	0.00	85.50	0	789	0.00%
2021/08/13	3.1	95.64	3	94.90	88.50	0.1	763	0.01%
2021/08/09	2	94.00	2	94.50	92.00	0	606	0.00%
2021/08/05	1	91.20	2	92.00	92.40	-1	561	-0.18%
2021/08/04	0	0.00	1	85.90	86.70	-1	523	-0.19%
2021/08/03	0	0.00	2	86.10	86.10	-2	462	-0.43%
2021/07/30	1	79.50	1	78.10	79.50	0	381	0.00%
2021/07/29	1	71.40	3	72.53	72.30	-2	322	-0.62%
2021/07/28	2	68.55	1	69.70	70.00	1	308	0.32%
2021/07/27	2	72.00	3	70.77	71.00	-1	307	-0.32%
2021/07/26	0	0.00	1	71.80	70.90	-1	301	-0.33%
2021/07/23	1	70.00	1	71.50	69.70	0	298	0.00%
2021/07/19	2	67.20	1	66.00	65.70	1	284	0.35%
2021/07/13	3	69.70	2	71.00	68.20	1	283	0.35%
2021/07/12	1	70.10	3	71.47	70.30	-2	275	-0.73%
2021/07/06	4	71.10	4	70.88	69.10	0	231	0.00%
2021/06/30	0	0.00	1	67.70	68.40	-1	217	-0.46%
2021/06/28	1	68.70	0	0.00	69.10	1	210	0.48%
2021/06/22	1	60.10	0	0.00	59.30	1	199	0.50%
2021/06/21	4	59.00	0	0.00	59.30	4	195	2.04%
2021/06/07	54	61.73	54	56.12	55.80	0	211	0.00%
2021/05/17	2	44.30	0	0.00	44.65	2	231	0.87%
2021/05/14	0	0.00	30	48.12	47.70	-30	231	-12.94%
2021/05/12	2	50.70	0	0.00	48.45	2	231	0.86%
2021/05/11	4	53.30	0	0.00	52.80	4	228	1.75%
2021/05/03	0	0.00	1	54.00	54.90	-1	228	-0.44%
2021/04/21	1	58.50	1	58.90	58.80	0	242	0.00%
2021/03/30	6	58.48	0	0.00	58.30	6	227	2.64%
2021/03/29	24	57.70	0	0.00	57.70	24	221	10.85%
2021/03/26	1	53.00	0	0.00	54.20	1	204	0.49%
2021/03/08	0	0.00	25	43.72	43.70	-25	182	-13.70%
2021/02/17	1	42.25	1	42.05	42.65	0	217	0.00%
2021/02/01	1	40.00	0	0.00	40.10	1	255	0.39%
2021/01/14	1	48.60	0	0.00	48.10	1	311	0.32%
2020/11/23	25	63.00	1	64.00	62.70	24	917	2.62%
2020/11/10	2	58.20	0	0.00	57.20	2	909	0.22%
2020/09/29	1	60.00	0	0.00	60.70	1	745	0.13%
2020/09/28	0	0.00	20	61.48	60.90	-20	737	-2.71%
2020/09/25	0	0.00	30	63.19	62.90	-30	710	-4.22%
2020/09/24	1	71.00	1	68.90	69.50	0	648	0.00%
2020/09/23	0	0.00	16	71.34	74.00	-16	609	-2.63%
2020/09/22	0	0.00	20	68.43	67.30	-20	558	-3.58%
2020/09/21	0	0.00	1	73.80	70.90	-1	533	-0.19%
2020/09/18	1	76.00	0	0.00	74.90	1	501	0.20%
2020/09/17	0	0.00	2	70.85	71.40	-2	455	-0.44%
2020/09/16	2	67.30	2	68.05	67.30	0	413	0.00%
2020/09/15	1	62.60	2	63.15	63.80	-1	360	-0.28%
2020/09/10	0	0.00	1	62.00	59.10	-1	317	-0.31%
2020/09/04	0	0.00	1	57.40	59.20	-1	267	-0.37%
2020/08/28	0	0.00	1	50.90	50.90	-1	160	-0.62%
2020/08/21	0	0.00	1	47.85	48.00	-1	149	-0.67%
2020/08/20	0	0.00	1	44.95	47.30	-1	145	-0.69%
2020/08/17	0	0.00	1	50.70	50.30	-1	133	-0.75%
2020/08/13	3	49.55	3	47.80	49.70	0	117	0.00%
2020/08/12	3	50.97	0	0.00	49.00	3	105	2.85%
2020/07/20	0	0.00	1	39.30	39.85	-1	81	-1.23%
2020/07/06	0	0.00	1	38.80	38.60	-1	84	-1.18%
2020/06/19	0	0.00	1	38.55	38.55	-1	85	-1.17%
2020/06/17	0	0.00	1	38.50	38.40	-1	86	-1.16%
2020/06/11	0	0.00	3	39.30	37.50	-3	93	-3.22%
2020/06/10	1	40.00	0	0.00	40.20	1	92	1.08%
2020/04/09	0	0.00	4	28.70	30.90	-4	54	-7.28%
2020/04/07	4	26.85	0	0.00	27.75	4	48	8.23%
2020/03/25	1	26.50	0	0.00	26.20	1	45	2.19%
2020/03/24	1	26.35	0	0.00	26.30	1	42	2.33%
2020/01/06	0	0.00	3	43.30	43.15	-3	43	-6.86%
2020/01/02	3	44.05	0	0.00	44.40	3	45	6.65%
2019/09/11	0	0.00	2	46.70	49.50	-2	174	-1.14%
2019/08/22	0	0.00	3	46.15	45.85	-3	158	-1.89%
2019/08/13	3	42.70	0	0.00	42.65	3	152	1.97%
2019/08/07	2	44.40	0	0.00	44.80	2	148	1.35%
2019/08/01	0	0.00	3	48.10	47.45	-3	140	-2.13%
2019/07/26	0	0.00	1	49.55	49.75	-1	134	-0.74%
2019/07/24	1	50.70	0	0.00	49.95	1	129	0.77%
2019/07/22	3	53.53	0	0.00	50.40	3	118	2.52%
2019/07/18	1	53.00	1	51.60	52.00	0	102	0.00%
2019/07/12	0	0.00	4	47.10	47.85	-4	50	-7.88%
2019/04/24	0	0.00	3	41.27	41.40	-3	39	-7.55%
2019/03/20	7	42.34	0	0.00	42.20	7	69	10.04%
2018/12/14	0	0.00	1	42.10	42.60	-1	155	-0.64%
2018/10/25	0	0.00	3	31.63	31.20	-3	85	-3.52%
2018/10/23	0	0.00	2	36.05	36.05	-2	78	-2.53%
2018/10/19	2	37.73	0	0.00	37.80	2	76	2.63%
2018/10/18	1	38.80	0	0.00	38.85	1	73	1.36%
2018/10/11	0	0.00	1	38.20	37.90	-1	57	-1.73%
2018/10/05	0	0.00	2	40.45	40.80	-2	56	-3.54%
2018/09/14	1	42.40	0	0.00	42.50	1	89	1.11%
2018/08/21	1	48.20	0	0.00	47.80	1	158	0.63%
2018/07/24	15	53.40	0	0.00	53.60	15	190	7.89%
2018/07/11	0	0.00	15	54.42	53.90	-15	205	-7.29%
2018/06/01	0	0.00	1	61.30	60.20	-1	168	-0.59%
2018/05/31	0	0.00	2	62.45	62.70	-2	162	-1.23%
2018/05/18	0	0.00	1	57.90	56.80	-1	152	-0.66%
2018/05/15	0	0.00	1	56.10	56.10	-1	158	-0.63%
2018/05/11	1	58.50	0	0.00	57.90	1	163	0.61%
2018/05/04	1	60.00	0	0.00	59.60	1	164	0.61%
2018/05/03	1	60.30	0	0.00	61.20	1	164	0.61%
2018/05/02	1	61.00	0	0.00	61.30	1	164	0.61%
2018/04/30	2	59.60	0	0.00	59.60	2	159	1.25%
2018/04/27	0	0.00	1	54.20	54.20	-1	152	-0.66%
2018/04/19	5	54.00	0	0.00	54.30	5	155	3.21%
2018/04/18	1	55.30	5	55.40	55.30	-4	155	-2.57%
2018/04/12	0	0.00	5	57.72	57.50	-5	194	-2.57%
2018/04/02	1	61.00	0	0.00	60.70	1	224	0.45%
2018/03/26	5	61.10	0	0.00	60.80	5	356	1.40%
2018/03/08	15	60.80	0	0.00	60.80	15	542	2.77%
2018/03/07	1	62.00	10	62.57	60.90	-9	539	-1.67%
2018/03/06	0	0.00	5	63.08	63.00	-5	536	-0.93%
2018/02/09	0	0.00	1	64.00	67.00	-1	526	-0.19%
2018/02/08	3	68.30	0	0.00	67.00	3	526	0.57%
2018/02/06	2	64.10	0	0.00	64.60	2	519	0.38%
2018/02/05	0	0.00	2	68.40	69.40	-2	514	-0.39%
2018/01/30	0	0.00	12	72.53	71.50	-12	507	-2.37%
2018/01/26	1	72.50	0	0.00	72.50	1	500	0.20%
2018/01/22	0	0.00	6	74.35	74.10	-6	488	-1.23%
2018/01/15	0	0.00	1	77.50	75.60	-1	475	-0.21%
2018/01/11	1	77.10	0	0.00	76.30	1	469	0.21%
2018/01/10	0	0.00	5	78.60	78.50	-5	463	-1.08%
2018/01/09	6	80.92	0	0.00	78.60	6	457	1.31%
2018/01/08	7	76.67	0	0.00	81.40	7	441	1.59%
2018/01/05	2	74.15	1	75.00	74.00	1	424	0.24%
2018/01/04	1	76.00	0	0.00	76.00	1	414	0.24%
2018/01/03	0	0.00	1	76.90	77.00	-1	410	-0.24%
2018/01/02	16	78.52	1	78.90	78.00	15	402	3.73%