東哥遊艇 (8478)-元大-豐原券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
368.0
漲跌
▲2.5
漲幅
+0.68%
成交量
164張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	366.00	0	0.00	362.00	0	785	0.00%
2024/05/13	0	365.37	0	0.00	363.00	0	782	0.00%
2024/05/09	1	364.00	0	0.00	363.00	1	781	0.13%
2024/05/08	0	374.00	0	0.00	373.00	0	775	0.00%
2024/05/07	0	375.50	2	388.00	374.50	-2	772	-0.26%
2024/05/03	2	385.25	0	0.00	383.00	2	757	0.26%
2024/04/29	1	398.00	1	399.96	400.00	0	758	-0.01%
2024/04/26	1	389.50	2	389.25	396.00	-1	759	-0.13%
2024/04/23	0	375.50	0	0.00	375.00	0	784	0.00%
2024/04/19	0	0.00	1	381.00	378.00	-1	781	-0.13%
2024/04/16	1	378.50	0	0.00	377.00	1	774	0.13%
2024/04/12	1	403.00	0	0.00	396.00	1	763	0.13%
2024/04/11	4	418.75	1	414.00	409.50	3	752	0.40%
2024/04/10	0	0.00	1	424.00	409.50	-1	733	-0.14%
2024/04/09	1	408.00	1.1	410.14	412.00	-0.1	726	-0.01%
2024/03/29	0	0.00	1	384.00	383.50	-1	672	-0.15%
2024/03/26	0.1	388.00	0	0.00	376.50	0.1	684	0.01%
2024/03/25	0	388.50	0	0.00	387.00	0	690	0.00%
2024/03/21	0.1	390.00	0	0.00	387.50	0.1	729	0.01%
2024/03/20	0.1	394.00	1	388.00	395.50	-0.9	721	-0.13%
2024/03/14	0	0.00	1	383.00	385.00	-1	716	-0.14%
2024/03/11	1	378.00	0	0.00	377.50	1	750	0.13%
2024/03/06	2	429.00	2	427.75	425.50	0	752	0.00%
2024/03/05	2	441.50	3	426.67	414.00	-1	707	-0.14%
2024/03/04	0	388.00	2.1	409.84	421.00	-2.1	589	-0.36%
2024/03/01	1	380.01	3	383.50	383.00	-2	563	-0.35%
2024/02/29	0	0.00	1.1	353.86	362.00	-1.1	540	-0.21%
2024/02/21	1	353.00	0	0.00	351.00	1	652	0.15%
2024/02/20	0	351.00	1	350.50	350.50	-1	653	-0.15%
2024/02/19	0	0.00	0.1	352.00	354.50	-0.1	660	-0.01%
2024/02/16	0.1	354.50	1	348.00	353.00	-1	678	-0.14%
2024/02/15	1	335.50	0	0.00	336.00	1	678	0.15%
2024/02/05	1	335.00	0	0.00	335.00	1	683	0.15%
2024/01/30	2	343.50	0	0.00	343.50	2	711	0.28%
2024/01/26	1	344.99	0	0.00	343.00	1	729	0.14%
2024/01/25	0	347.50	0	0.00	345.00	0	734	0.00%
2024/01/23	0	350.50	1	353.50	350.00	-1	746	-0.13%
2024/01/22	1	348.00	0	0.00	351.00	1	755	0.13%
2024/01/19	1	333.56	1	338.00	342.00	0	752	0.00%
2024/01/18	0	341.44	0	0.00	333.00	0	747	0.01%
2024/01/17	1.1	351.49	0.1	358.50	351.00	1	738	0.14%
2024/01/16	0	372.00	0	0.00	369.50	0	732	0.00%
2024/01/11	0	377.50	0	0.00	376.00	0	770	0.00%
2024/01/10	2	379.50	2	383.00	375.50	0	789	0.00%
2024/01/08	0	376.00	0	0.00	374.50	0	817	0.00%
2024/01/04	0	375.50	0	0.00	373.00	0	968	0.00%
2024/01/03	1	375.01	0	0.00	374.50	1	985	0.10%
2024/01/02	0	378.75	0	0.00	378.00	0	991	0.00%
2023/12/26	0	378.50	0	0.00	376.50	0	1,105	0.00%
2023/12/25	0	376.00	0.2	376.25	374.00	-0.1	1,116	-0.01%
2023/12/22	0	382.00	0	0.00	379.50	0	1,124	0.00%
2023/12/21	1	381.02	0	0.00	380.00	1	1,139	0.09%
2023/12/19	1	392.00	2	394.75	389.00	-1	1,156	-0.09%
2023/12/15	1	383.00	0	0.00	383.00	1	1,156	0.09%
2023/12/13	0	387.50	0	0.00	384.50	0	1,215	0.00%
2023/12/11	1	388.96	3	386.50	387.00	-2	1,228	-0.16%
2023/12/08	2	389.25	0	0.00	385.50	2	1,238	0.16%
2023/12/07	2	389.25	1	396.00	385.50	1	1,215	0.08%
2023/12/06	1	398.50	2	393.75	395.00	-1	1,244	-0.08%
2023/12/05	5	401.60	7	398.14	394.00	-2	1,267	-0.16%
2023/12/04	2	398.00	1	393.00	395.00	1	1,256	0.08%
2023/12/01	1	397.50	1	393.00	392.00	0	1,250	0.00%
2023/11/30	1	393.00	1	390.00	391.50	0	1,245	0.00%
2023/11/29	1	390.00	0	0.00	391.00	1	1,249	0.08%
2023/11/28	1.1	397.89	2	390.50	388.00	-0.9	1,250	-0.07%
2023/11/27	1	386.00	1.1	379.14	379.00	-0.1	1,236	0.00%
2023/11/24	1	390.50	0	0.00	385.00	1	1,243	0.08%
2023/11/22	1	369.50	0	0.00	369.50	1	1,162	0.09%
2023/11/20	0	0.00	2	377.25	375.00	-2	1,212	-0.16%
2023/11/16	1	375.50	0	0.00	374.50	1	1,231	0.08%
2023/11/15	0.1	379.00	1	377.00	379.00	-0.9	1,254	-0.07%
2023/11/06	2	378.50	2	379.75	379.00	0	1,467	0.00%
2023/11/02	1	368.50	0	0.00	366.00	1	1,566	0.06%
2023/11/01	1	360.50	0.1	361.50	359.00	0.9	1,568	0.06%
2023/10/25	1	376.00	0	0.00	377.00	1	1,710	0.06%
2023/10/20	0	0.00	3	369.33	369.00	-3	1,945	-0.15%
2023/10/18	1	390.50	1	391.50	392.00	0	1,946	0.00%
2023/10/17	1	398.00	0.1	396.00	390.50	1	1,950	0.05%
2023/10/16	2	395.75	1	398.00	393.50	1	1,941	0.05%
2023/10/13	3.1	419.64	2	417.25	406.00	1.1	1,934	0.05%
2023/10/12	1	393.50	0	0.00	408.50	1	1,861	0.05%
2023/10/04	2	407.25	2.1	401.38	396.00	-0.1	1,882	-0.01%
2023/10/03	1	408.50	1	411.00	406.00	0	1,885	0.00%
2023/10/02	0.1	382.00	1	382.00	387.00	-0.9	1,855	-0.05%
2023/09/28	2	379.25	1	376.00	376.00	1	1,883	0.05%
2023/09/25	1	381.00	1	377.00	377.00	0	1,984	0.00%
2023/09/22	2	362.00	2	367.25	372.50	0	2,008	0.00%
2023/09/20	2	367.75	2	370.75	365.00	0	2,013	0.00%
2023/09/19	1	391.50	1	395.00	375.00	0	2,019	0.00%
2023/09/13	1	381.50	1	378.00	379.00	0	2,073	0.00%
2023/09/12	2	371.00	0	0.00	371.00	2	2,108	0.09%
2023/09/08	1	396.50	1	395.50	395.50	0	2,145	0.00%
2023/09/06	0	411.00	0	0.00	407.00	0	2,196	0.00%
2023/09/05	1	411.50	2	406.00	411.00	-1	2,229	-0.04%
2023/09/04	0	0.00	1	413.00	410.50	-1	2,264	-0.04%
2023/09/01	1	414.00	0	0.00	411.50	1	2,315	0.04%
2023/08/31	2	427.00	2	421.00	420.00	0	2,359	0.00%
2023/08/30	3	425.67	2	426.50	426.50	1	2,433	0.04%
2023/08/29	1	419.00	1	420.00	420.00	0	2,624	0.00%
2023/08/24	1	435.50	1	428.50	426.50	0	2,716	0.00%
2023/08/23	1	429.50	0	0.00	430.50	1	2,727	0.04%
2023/08/22	0.1	437.80	0	0.00	432.00	0.1	2,741	0.00%
2023/08/21	0	0.00	0.1	434.00	436.50	-0.1	2,754	0.00%
2023/08/17	2	458.00	2	443.75	458.00	0	2,803	0.00%
2023/08/15	1	460.01	2.1	462.45	462.00	-1	2,923	-0.04%
2023/08/14	0.1	457.50	0	0.00	463.50	0.1	2,945	0.00%
2023/08/11	1	456.50	1	445.00	450.00	0	2,986	0.00%
2023/08/10	1	447.00	2	448.00	447.50	-1	3,026	-0.03%
2023/08/09	1.2	485.78	1	486.00	486.00	0.2	3,029	0.00%
2023/08/08	2	506.50	1	509.00	508.00	1	3,076	0.03%
2023/08/07	1	567.00	1	563.00	562.00	0	3,089	0.00%
2023/08/04	0	0.00	1	566.00	566.00	-1	3,125	-0.03%
2023/08/02	2	559.98	1	555.00	556.00	1	3,225	0.03%
2023/08/01	0	565.00	0	0.00	566.00	0	3,312	0.00%
2023/07/31	0	570.00	1	572.00	569.00	-1	3,361	-0.03%
2023/07/28	7	569.43	5	566.80	567.00	2	3,474	0.06%
2023/07/27	5.1	639.23	3.3	640.32	590.00	1.8	3,526	0.05%
2023/07/26	0	649.00	0	649.00	649.00	0	3,404	0.00%
2023/07/25	0	0.00	0	592.00	590.00	0	3,414	0.00%
2023/07/21	0	0.00	0	570.00	570.00	0	3,462	0.00%
2023/07/17	0	573.00	0	0.00	560.00	0	3,708	0.00%
2023/07/13	0	0.00	0.1	580.00	583.00	-0.1	3,790	0.00%
2023/07/11	3	606.04	6	602.67	595.00	-3	3,768	-0.08%
2023/07/10	1	610.00	1	610.00	614.00	0	3,697	0.00%
2023/07/07	0	582.50	1.1	592.00	579.00	-1.1	3,645	-0.03%
2023/07/06	3	610.88	3	600.33	587.00	0	3,619	0.00%
2023/07/05	3	611.00	2.2	622.61	604.00	0.8	3,578	0.02%
2023/07/04	0.1	587.00	4	593.75	591.00	-3.9	3,478	-0.11%
2023/07/03	1.1	585.91	0.1	587.00	584.00	1	3,460	0.03%
2023/06/30	0	0.00	0.3	585.00	586.00	-0.3	3,446	-0.01%
2023/06/29	1	577.00	1	578.00	579.00	0	3,411	0.00%
2023/06/28	1	574.00	0	0.00	571.00	1	3,401	0.03%
2023/06/27	0	580.00	0	0.00	579.00	0	3,410	0.00%
2023/06/26	3.2	576.63	3	585.00	584.00	0.2	3,529	0.01%
2023/06/21	4	595.25	7	584.86	577.00	-3	3,901	-0.08%
2023/06/20	0.1	568.00	3	567.00	574.00	-2.9	4,014	-0.07%
2023/06/19	1	574.00	1	582.00	573.00	0	4,178	0.00%
2023/06/16	1	587.77	0.1	585.00	581.00	1	4,259	0.02%
2023/06/15	0	0.00	0	579.80	581.00	0	4,258	0.00%
2023/06/14	6	563.31	3	563.70	569.00	3	4,273	0.07%
2023/06/13	2	590.36	1	572.00	568.00	1	4,268	0.02%
2023/06/12	3	586.40	4.1	600.12	589.00	-1	4,264	-0.02%
2023/06/09	0.1	585.00	0	589.00	580.00	0.1	4,257	0.00%
2023/06/08	1.1	578.35	0	0.00	575.00	1.1	4,268	0.03%
2023/06/07	2	590.92	1	578.22	584.00	1	4,282	0.02%
2023/06/06	3	605.00	2	602.50	594.00	1	4,249	0.02%
2023/06/05	0.1	630.17	0	0.00	621.00	0.1	4,238	0.00%
2023/06/02	3	634.69	4.1	642.84	635.00	-1	4,273	-0.02%
2023/06/01	1	568.00	1.1	584.73	598.00	-0.1	4,170	0.00%
2023/05/31	4	532.00	4	537.00	544.00	0	4,210	0.00%
2023/05/30	10	522.00	10	531.00	531.00	0	4,258	0.00%
2023/05/29	20	518.00	20	523.20	520.00	0	4,272	0.00%
2023/05/26	10	524.97	11	514.01	514.00	-1	4,401	-0.02%
2023/05/25	0.3	528.00	0	527.33	522.00	0.2	4,560	0.01%
2023/05/24	1	524.88	0	521.00	520.00	1	4,965	0.02%
2023/05/23	0.3	542.26	0	537.86	531.00	0.3	5,095	0.01%
2023/05/22	1.1	556.67	1	557.00	554.00	0.1	5,132	0.00%
2023/05/19	3.5	550.64	2.1	559.53	553.00	1.5	5,174	0.03%
2023/05/18	0.1	526.75	6	520.00	527.00	-5.9	5,172	-0.11%
2023/05/17	0	0.00	1	528.00	528.00	-1	5,197	-0.02%
2023/05/16	4	516.50	4	506.00	505.00	0	5,276	0.00%
2023/05/15	0	501.00	0	0.00	503.00	0	5,228	0.00%
2023/05/12	3	494.00	3	498.33	513.00	0	5,252	0.00%
2023/05/11	3	516.30	3	504.36	495.00	0	5,184	0.00%
2023/05/10	0	0.00	0	516.64	513.00	0	5,142	0.00%
2023/05/09	2.1	523.40	1	509.19	513.00	1	5,198	0.02%
2023/05/08	7	521.01	2.1	516.02	520.00	5	5,165	0.10%
2023/05/05	0	485.00	0	0.00	499.00	0	5,121	0.00%
2023/05/04	13	524.55	13	491.93	492.00	0	5,182	0.00%
2023/05/03	5	498.61	6	487.47	521.00	-1	5,225	-0.02%
2023/05/02	9	477.89	8	473.88	474.50	1	5,318	0.02%
2023/04/28	1	463.50	2	474.50	472.50	-1	5,302	-0.02%
2023/04/27	5	458.72	5	467.98	459.00	0	5,433	0.00%
2023/04/26	1	442.00	1	448.52	460.00	0	5,522	0.00%
2023/04/25	1	452.50	1	449.50	450.00	0	5,540	0.00%
2023/04/24	1	460.41	3	455.66	460.50	-2	5,468	-0.04%
2023/04/21	6	449.26	4.1	445.52	437.00	2	5,425	0.04%
2023/04/20	6.1	454.39	5	454.70	447.50	1.1	5,384	0.02%
2023/04/19	9	454.62	25	460.90	453.00	-16	5,359	-0.30%
2023/04/18	17	508.59	2	506.50	503.00	15	5,311	0.28%
2023/04/17	0	0.00	0	555.00	558.00	0	5,326	0.00%
2023/04/14	1	527.99	0	0.00	536.00	1	5,359	0.02%
2023/04/10	0	0.00	0	518.00	525.00	0	5,516	0.00%
2023/04/07	0	518.00	1	510.00	513.00	-1	5,553	-0.02%
2023/04/06	0	512.00	0	0.00	526.00	0	5,589	0.00%
2023/03/31	0	522.00	0	0.00	515.00	0	5,622	0.00%
2023/03/30	1.1	521.06	0	0.00	526.00	1.1	5,664	0.02%
2023/03/29	2	555.50	0	0.00	512.00	2	5,781	0.03%
2023/03/28	3.1	552.48	1	548.01	548.00	2.1	5,929	0.03%
2023/03/27	9	500.67	11	506.27	528.00	-2	5,980	-0.03%
2023/03/24	4	490.63	4.1	490.03	480.00	-0.1	5,864	0.00%
2023/03/23	4	455.88	4	468.75	473.00	0	5,531	0.00%
2023/03/22	2	413.25	3.1	419.22	430.00	-1.1	5,400	-0.02%
2023/03/21	11	391.23	11.1	394.53	391.00	-0.1	5,304	0.00%
2023/03/20	1	389.00	1	384.50	386.50	0	5,256	0.00%
2023/03/17	8	376.00	8	374.94	380.50	0	5,302	0.00%
2023/03/16	1	364.00	1	360.50	364.50	0	5,289	0.00%
2023/03/15	5	368.10	5	368.80	366.50	0	5,326	0.00%
2023/03/14	0	374.50	0	0.00	357.50	0	5,356	0.00%
2023/03/13	0	374.12	0	0.00	380.00	0	5,345	0.00%
2023/03/10	0.1	382.49	0.1	377.54	384.50	0	5,369	0.00%
2023/03/09	14	394.85	14	393.39	391.50	0	5,378	0.00%
2023/03/08	0	393.00	0	0.00	393.50	0	5,428	0.00%
2023/03/07	6	414.00	10.2	408.64	398.50	-4.2	5,514	-0.08%
2023/03/06	2.1	399.97	2	406.00	407.50	0.1	5,533	0.00%
2023/03/03	9.1	399.94	9	394.94	392.50	0.1	5,555	0.00%
2023/03/02	1	395.96	3	386.67	395.50	-2	5,580	-0.04%
2023/03/01	3	380.83	0	0.00	385.00	3	5,646	0.05%
2023/02/24	12.1	393.39	8	390.56	387.00	4.1	5,858	0.07%
2023/02/23	6	382.01	9.2	387.29	390.50	-3.2	5,789	-0.05%
2023/02/22	41	385.48	58	373.36	371.00	-17	5,732	-0.30%
2023/02/21	5	383.89	5.1	389.75	404.50	-0.1	5,550	0.00%
2023/02/20	5.1	359.67	8	365.37	368.00	-2.9	5,529	-0.05%
2023/02/17	4	362.00	4.1	355.18	353.50	-0.1	5,515	0.00%
2023/02/16	21	355.14	9	355.78	356.00	12	5,490	0.22%
2023/02/15	3	344.00	4	344.25	346.50	-1	5,419	-0.02%
2023/02/14	15.1	349.06	7.1	344.52	341.00	8	5,353	0.15%
2023/02/10	11	349.27	7	344.43	342.00	4	5,232	0.08%
2023/02/09	3	347.30	3	342.17	341.50	0	5,215	0.00%
2023/02/08	5	343.10	6	342.17	342.00	-1	5,261	-0.02%
2023/02/07	3.1	348.07	2	338.00	342.00	1.1	5,261	0.02%
2023/02/06	8	342.50	17	342.53	342.00	-9	5,240	-0.17%
2023/02/03	12	333.84	6	331.42	336.50	6	5,240	0.11%
2023/02/02	12.1	337.96	8	338.50	336.50	4.1	5,224	0.08%
2023/02/01	24	339.97	24.2	342.63	337.00	-0.2	5,157	0.00%
2023/01/31	11.2	407.36	11.2	399.40	374.00	-0.1	5,053	0.00%
2023/01/30	10	415.50	10	415.50	415.50	0	4,913	0.00%
2023/01/17	13	353.13	15	361.78	378.00	-2	4,973	-0.04%
2023/01/16	6	317.50	8	336.25	344.00	-2	4,867	-0.04%
2023/01/13	1	305.00	2	311.00	313.00	-1	4,796	-0.02%
2023/01/12	0	0.00	1	300.00	302.00	-1	4,783	-0.02%
2023/01/10	1	305.00	0.1	307.00	303.00	0.9	4,871	0.02%
2023/01/09	1	315.50	3	315.50	314.50	-2	4,906	-0.04%
2023/01/05	3	309.17	3	308.17	309.00	0	5,033	0.00%
2023/01/04	0	0.00	3	308.67	312.00	-3	5,080	-0.06%
2023/01/03	2.1	294.90	2	303.50	305.00	0.1	5,160	0.00%
2022/12/30	1	291.00	2	292.25	291.50	-1	5,204	-0.02%
2022/12/29	1	284.50	1	288.50	292.00	0	5,266	0.00%
2022/12/28	3	293.50	3	287.67	288.00	0	5,351	0.00%
2022/12/27	3	297.50	3	293.67	293.00	0	5,487	0.00%
2022/12/26	2	294.50	0	0.00	291.50	2	5,651	0.04%
2022/12/23	0	0.00	0	292.00	297.00	0	5,783	0.00%
2022/12/22	5	296.80	5	294.00	294.00	0	5,866	0.00%
2022/12/21	7	292.93	6	291.67	290.00	1	5,909	0.02%
2022/12/20	8.2	317.69	2.1	309.09	301.50	6.1	5,873	0.10%
2022/12/19	4	326.88	9	329.78	335.00	-5	5,774	-0.09%
2022/12/16	4	321.00	4	326.00	321.00	0	5,783	0.00%
2022/12/15	4	326.13	1	330.00	330.00	3	5,812	0.05%
2022/12/13	3	328.94	3	329.00	322.50	0	6,040	0.00%
2022/12/12	4	323.88	2.1	322.52	319.00	1.9	6,034	0.03%
2022/12/09	4.2	319.23	4	323.63	325.00	0.2	6,035	0.00%
2022/12/08	1	308.00	0	0.00	306.50	1	5,990	0.02%
2022/12/06	4	323.51	3.1	323.55	314.50	0.9	5,991	0.02%
2022/12/05	0	0.00	1	323.00	321.50	-1	6,023	-0.02%
2022/12/02	2	322.00	1	318.53	318.50	1	5,990	0.02%
2022/12/01	0	0.00	2	327.00	318.00	-2	5,922	-0.03%
2022/11/30	6	324.08	4	319.50	320.50	2	5,862	0.03%
2022/11/29	4	330.50	4	332.75	323.50	0	5,791	0.00%
2022/11/28	0	0.00	0	331.50	334.50	0	5,665	0.00%
2022/11/25	6	310.50	9	314.17	320.00	-3	5,522	-0.05%
2022/11/24	5.2	318.65	4.1	319.03	308.50	1.1	5,406	0.02%
2022/11/23	7	312.57	6	311.08	312.00	1	5,275	0.02%
2022/11/22	7	300.08	8.1	304.05	303.50	-1.1	5,132	-0.02%
2022/11/18	2	278.00	2	276.53	279.00	0	4,787	0.00%
2022/11/17	6.2	289.57	6.2	275.70	273.50	0	4,680	0.00%
2022/11/16	5.2	264.15	8	270.22	283.00	-2.8	4,596	-0.06%
2022/11/15	4	258.51	3	257.50	257.50	1	4,763	0.02%
2022/11/14	5	250.31	4	250.50	255.00	1	4,788	0.02%
2022/11/11	3	247.50	3	247.33	240.50	0	4,988	0.00%
2022/11/10	1	246.00	0	0.00	240.50	1	5,105	0.02%
2022/11/09	1	251.50	1	249.50	247.50	0	5,111	0.00%
2022/11/08	2	256.25	2	258.25	247.50	0	5,155	0.00%
2022/11/07	1	257.50	3	258.50	251.00	-2	5,296	-0.04%
2022/11/04	5	253.60	5	253.30	251.50	0	5,410	0.00%
2022/11/02	3	248.83	3	245.83	246.50	0	5,517	0.00%
2022/11/01	5	242.50	6	242.00	248.00	-1	5,503	-0.02%
2022/10/31	2	231.00	3	233.83	232.50	-1	5,501	-0.02%
2022/10/28	2	226.00	2	225.25	224.50	0	5,494	0.00%
2022/10/27	1	225.00	1	228.00	228.50	0	5,465	0.00%
2022/10/26	1	218.00	1	217.00	217.00	0	5,402	0.00%
2022/10/24	2	227.25	1	229.00	229.00	1	5,304	0.02%
2022/10/21	6	245.67	7	239.43	230.00	-1	5,246	-0.02%
2022/10/20	4	251.38	1	255.00	255.00	3	5,224	0.06%
2022/10/19	3	259.17	2	259.50	260.00	1	5,354	0.02%
2022/10/18	1	265.00	1	263.00	259.50	0	5,342	0.00%
2022/10/17	1	257.50	1	255.00	258.00	0	5,357	0.00%
2022/10/14	1	266.00	2	269.50	269.50	-1	5,383	-0.02%
2022/10/12	1	276.00	1	275.50	276.00	0	5,720	0.00%
2022/10/11	9	273.89	9	268.67	269.50	0	5,725	0.00%
2022/10/07	4	286.50	2	279.00	277.50	2	5,658	0.04%
2022/10/06	4	279.25	4	281.00	286.00	0	5,616	0.00%
2022/10/05	1	285.50	1	288.00	274.50	0	5,571	0.00%
2022/10/04	7	284.07	8	283.44	277.50	-1	5,479	-0.02%
2022/10/03	8	278.31	7	281.71	277.50	1	5,417	0.02%
2022/09/30	6	260.92	7	265.07	267.00	-1	5,271	-0.02%
2022/09/29	1	253.50	3	254.17	258.00	-2	5,179	-0.04%
2022/09/28	2	249.25	0	0.00	237.50	2	5,090	0.04%
2022/09/27	3	244.00	3	253.33	253.50	0	5,059	0.00%
2022/09/26	2	252.50	2	254.00	237.50	0	5,033	0.00%
2022/09/23	4	260.75	4	259.50	260.00	0	5,076	0.00%
2022/09/22	3	253.67	3	253.50	261.00	0	5,034	0.00%
2022/09/21	2	264.25	4	263.13	253.00	-2	5,044	-0.04%
2022/09/20	6	245.50	5	247.50	257.50	1	4,948	0.02%
2022/09/19	2	238.50	3	237.67	242.00	-1	5,003	-0.02%
2022/09/16	5	241.50	5	238.50	234.00	0	5,042	0.00%
2022/09/15	0	0.00	1	256.00	239.50	-1	5,052	-0.02%
2022/09/14	1	244.50	1	246.00	251.00	0	5,069	0.00%
2022/09/13	5	260.10	2	260.00	254.50	3	5,128	0.06%
2022/09/12	5	268.90	6	256.75	253.00	-1	5,105	-0.02%
2022/09/08	1	280.00	1	273.00	275.00	0	5,066	0.00%
2022/09/06	1	294.00	0	0.00	291.50	1	5,220	0.02%
2022/09/05	1	292.00	0	0.00	290.00	1	5,331	0.02%
2022/08/29	0.1	291.02	0	0.00	300.00	0.1	5,830	0.00%
2022/08/23	7	295.64	7	295.71	322.50	0	6,868	0.00%
2022/08/22	11	287.36	11	288.36	293.50	0	6,934	0.00%
2022/08/19	1	278.50	3	284.67	286.00	-2	6,762	-0.03%
2022/08/18	8	247.31	11	252.32	260.00	-3	6,712	-0.04%
2022/08/17	13	228.35	10	232.25	236.50	3	6,527	0.05%
2022/08/16	4	215.50	4	216.75	215.00	0	6,513	0.00%
2022/08/12	27	216.24	27	217.20	223.50	0	6,866	0.00%
2022/08/11	9	219.11	9	218.78	213.50	0	6,825	0.00%
2022/08/10	2	214.50	7	209.79	211.00	-5	6,789	-0.07%
2022/08/09	0	205.00	0	0.00	201.00	0	6,696	0.00%
2022/08/08	4	205.50	2	202.50	205.00	2	6,717	0.03%
2022/08/05	2	201.00	55	200.86	203.00	-53	6,742	-0.79%
2022/08/04	55	189.30	2	192.25	195.00	53	6,719	0.79%
2022/08/03	1	187.50	1	186.00	186.50	0	6,747	0.00%
2022/07/27	1	206.50	1	203.00	194.00	0	7,167	0.00%
2022/07/26	6	207.25	56	204.97	199.50	-50	7,128	-0.70%
2022/07/25	24	190.73	2	194.75	198.00	22	6,970	0.32%
2022/07/22	32	194.39	2	204.25	193.50	30	6,948	0.43%
2022/07/21	2	199.00	2	200.00	199.00	0	6,862	0.00%
2022/07/20	9	209.17	7	206.64	203.50	2	6,784	0.03%
2022/07/19	13	207.77	13	206.96	207.50	0	6,621	0.00%
2022/07/18	6	185.75	9	189.33	195.50	-3	6,312	-0.05%
2022/07/15	1	176.50	2	179.75	178.00	-1	6,235	-0.02%
2022/07/14	0	0.00	2	176.75	180.00	-2	6,238	-0.03%
2022/07/13	4	174.88	4	176.63	175.00	0	6,252	0.00%
2022/07/12	16	170.69	15	169.87	170.00	1	6,282	0.02%
2022/07/11	11	184.23	11	183.64	178.50	0	6,358	0.00%
2022/07/08	1	177.50	1	178.50	178.00	0	6,402	0.00%
2022/07/07	5	173.90	5	174.40	176.00	0	6,581	0.00%
2022/07/06	22	166.14	22	168.95	165.00	0	6,550	0.00%
2022/07/05	21	170.69	22	174.77	173.50	-1	6,535	-0.02%
2022/07/04	4	171.13	4	172.00	175.50	0	6,478	0.00%
2022/07/01	16	175.41	14	169.93	168.50	2	6,423	0.03%
2022/06/30	1	180.00	1	178.50	178.00	0	6,321	0.00%
2022/06/29	2	187.75	4	184.50	184.00	-2	6,277	-0.03%
2022/06/28	6	195.58	5	192.90	187.00	1	6,201	0.02%
2022/06/27	5	203.60	4	202.63	197.50	1	6,099	0.02%
2022/06/24	3	188.50	4	189.88	198.50	-1	5,909	-0.02%
2022/06/23	2	179.25	4	180.25	180.50	-2	5,794	-0.03%
2022/06/22	3	179.50	0	0.00	177.00	3	5,736	0.05%
2022/06/21	2	184.50	5	186.90	186.50	-3	5,673	-0.05%
2022/06/20	4	184.13	1	183.50	176.00	3	5,583	0.05%
2022/06/17	1	187.50	3	189.83	192.50	-2	5,531	-0.04%
2022/06/16	3	196.00	3	192.67	186.00	0	5,465	0.00%
2022/06/15	5	196.40	3	195.83	195.00	2	5,383	0.04%
2022/06/14	4	198.87	4	200.88	199.50	0	5,335	0.00%
2022/06/13	2	201.50	1	205.50	200.50	1	5,232	0.02%
2022/06/09	2	222.25	2	219.75	218.00	0	5,069	0.00%
2022/06/08	3	230.16	2	225.75	221.00	1	5,063	0.02%
2022/06/07	2	228.50	0	0.00	224.50	2	4,981	0.04%
2022/06/06	5	236.30	5	235.20	236.00	0	4,887	0.00%
2022/06/02	6	245.83	6	246.17	239.00	0	4,694	0.00%
2022/06/01	10	239.85	10	237.85	236.00	0	4,380	0.00%
2022/05/31	39	231.51	39	231.88	233.00	0	4,064	0.00%
2022/05/30	21	203.29	21	210.00	212.00	0	3,861	0.00%
2022/05/27	4	185.13	9	188.94	193.00	-5	3,641	-0.14%
2022/05/26	2	180.00	2	176.00	175.50	0	3,514	0.00%
2022/05/25	2	177.75	3	178.67	181.00	-1	3,455	-0.03%
2022/05/24	7	182.21	2	185.75	174.50	5	3,374	0.15%
2022/05/23	9	191.22	9	191.00	184.50	0	3,232	0.00%
2022/05/20	13	184.38	63	184.54	181.50	-50	3,019	-1.66%
2022/05/19	51	179.85	1	178.00	181.50	50	2,818	1.77%
2022/05/18	5	176.20	13	179.15	185.50	-8	2,760	-0.29%
2022/05/17	2	171.50	1	170.00	169.00	1	2,669	0.04%
2022/05/16	2	171.25	2	170.50	169.50	0	2,617	0.00%
2022/05/13	3	165.00	4	163.50	162.50	-1	2,535	-0.04%
2022/05/12	1	172.00	0	0.00	168.00	1	2,450	0.04%
2022/05/11	4	169.38	2	175.00	169.50	2	2,390	0.08%
2022/05/10	7	170.43	11	173.91	177.00	-4	2,302	-0.17%
2022/05/09	10	176.75	8	172.38	167.00	2	2,149	0.09%
2022/05/06	3	180.00	3	183.33	185.50	0	2,107	0.00%
2022/05/05	4	178.13	6	178.00	181.50	-2	2,034	-0.10%
2022/05/04	7	164.14	45	166.32	171.00	-38	1,889	-2.01%
2022/05/03	0	0.00	5	154.20	155.50	-5	1,816	-0.28%
2022/04/29	3	152.83	3	156.83	153.50	0	1,814	0.00%
2022/04/28	4	149.88	2	149.75	148.50	2	1,789	0.11%
2022/04/27	7	149.86	11	150.59	152.50	-4	1,771	-0.23%
2022/04/26	1	154.50	1	157.00	153.00	0	1,760	0.00%
2022/04/25	13	154.31	2	152.50	152.50	11	1,755	0.63%
2022/04/22	28	163.11	4	171.38	158.00	24	1,747	1.37%
2022/04/21	16	171.50	4	174.00	170.50	12	1,722	0.70%
2022/04/20	3	177.33	4	180.75	173.00	-1	1,696	-0.06%
2022/04/19	5	178.20	5	177.90	174.50	0	1,645	0.00%
2022/04/18	7	182.57	3	172.67	167.00	4	1,602	0.25%
2022/04/15	28	182.23	32	177.48	180.50	-4	1,549	-0.26%
2022/04/14	16	172.13	15	176.27	174.50	1	1,447	0.07%
2022/04/13	14	164.86	21.2	167.65	172.00	-7.2	1,317	-0.55%
2022/04/12	3	152.83	2	156.50	157.50	1	1,096	0.09%
2022/04/07	2	138.50	0	0.00	137.00	2	1,068	0.19%
2022/03/31	1	144.00	0	0.00	143.50	1	1,144	0.09%
2022/03/23	4	153.00	4	149.50	151.00	0	1,594	0.00%
2022/03/18	2	152.00	2	154.50	152.00	0	1,871	0.00%
2022/03/17	1	152.00	1	153.50	153.00	0	1,991	0.00%
2022/03/16	3	147.00	2	144.00	146.50	1	2,010	0.05%
2022/03/14	1	158.00	0	0.00	153.50	1	2,079	0.05%
2022/03/11	1	151.50	1	153.50	156.00	0	2,055	0.00%
2022/03/09	1	140.50	3	139.33	140.50	-2	1,952	-0.10%
2022/03/08	2	135.00	0	0.00	133.50	2	1,937	0.10%
2022/03/07	0	0.00	2	137.50	138.50	-2	1,933	-0.10%
2022/03/04	1	150.00	2	151.00	148.50	-1	1,931	-0.05%
2022/03/03	1	149.00	1	145.50	152.00	0	1,925	0.00%
2022/03/02	2	143.50	1	142.00	145.00	1	1,962	0.05%
2022/03/01	8	142.06	14	140.39	145.00	-6	1,959	-0.31%
2022/02/24	3	133.67	1	134.00	133.50	2	1,974	0.10%
2022/02/23	2	139.25	3	139.83	139.50	-1	1,986	-0.05%
2022/02/22	5	139.80	0	0.00	138.00	5	2,001	0.25%
2022/02/21	3	151.83	0	0.00	146.00	3	1,995	0.15%
2022/02/18	5	150.20	4	151.75	150.00	1	1,971	0.05%
2022/02/17	2	150.25	5	150.40	152.00	-3	1,893	-0.16%
2022/02/15	1	136.50	0	0.00	133.00	1	1,842	0.05%
2022/02/09	1	144.50	0	0.00	140.00	1	1,833	0.05%
2022/02/08	5	141.30	4	139.50	143.00	1	1,820	0.05%
2022/02/07	1	127.00	6	129.50	136.00	-5	1,792	-0.28%
2022/01/25	2	124.00	0	0.00	123.00	2	1,775	0.11%
2022/01/24	3	125.33	0	0.00	128.00	3	1,771	0.17%
2022/01/13	0	0.00	1	132.00	130.50	-1	1,714	-0.06%
2022/01/12	1	134.00	1	131.50	134.50	0	1,709	0.00%
2022/01/11	1	137.00	6	134.17	133.00	-5	1,703	-0.29%
2022/01/10	5	140.60	0	0.00	142.00	5	1,686	0.30%
2022/01/07	1	138.50	2	132.00	134.00	-1	1,661	-0.06%
2022/01/06	1	141.50	0	0.00	142.50	1	1,637	0.06%
2022/01/04	0	147.50	0	0.00	145.50	0	1,600	0.00%
2021/12/29	5	152.00	4	154.50	155.00	1	1,561	0.06%
2021/12/28	3	153.17	4	151.75	151.50	-1	1,531	-0.07%
2021/12/27	2	155.50	3	155.33	156.00	-1	1,515	-0.07%
2021/12/24	0	156.50	0	0.00	155.50	0	1,488	0.00%
2021/12/23	10	161.25	11	159.50	166.50	-1	1,450	-0.07%
2021/12/22	1	161.52	6	163.08	160.50	-5	1,410	-0.35%
2021/12/21	4	162.25	9	161.28	160.00	-5	1,384	-0.36%
2021/12/20	11	173.67	18	175.36	170.00	-7	1,313	-0.53%
2021/12/17	16.1	174.86	9	174.11	171.00	7.1	1,208	0.59%
2021/12/16	1	169.00	13	170.46	171.00	-12	1,018	-1.18%
2021/12/15	2	145.25	8	151.56	155.50	-6	924	-0.65%
2021/12/14	18	148.92	3	161.17	141.50	15	811	1.85%
2021/12/13	12	158.29	2	159.00	157.00	10	717	1.39%
2021/12/10	3	148.00	7	150.29	153.00	-4	581	-0.69%
2021/12/09	9	143.61	4	145.50	139.50	5	539	0.93%
2021/12/08	1	128.00	4	135.75	137.50	-3	466	-0.64%
2021/12/07	1	123.50	4	124.75	125.00	-3	442	-0.68%
2021/12/06	1	112.50	0	0.00	114.00	1	428	0.23%
2021/12/03	1	110.50	2	112.50	113.50	-1	428	-0.23%
2021/12/02	2	108.00	4	108.50	107.50	-2	422	-0.47%
2021/12/01	1	107.00	2	109.50	108.50	-1	417	-0.24%
2021/11/30	0	0.00	1	109.00	106.50	-1	407	-0.25%
2021/11/29	0	0.00	2	109.75	109.00	-2	397	-0.50%
2021/11/26	30	117.22	21	118.19	109.00	9	385	2.33%
2021/11/25	0	0.00	4	116.75	117.50	-4	330	-1.21%
2021/11/24	3	107.83	1	113.00	107.00	2	323	0.62%
2021/11/23	3	112.17	2	118.25	112.00	1	315	0.32%
2021/11/22	4	106.13	0	0.00	110.00	4	291	1.37%
2021/11/19	1	101.50	4	103.38	105.50	-3	268	-1.12%
2021/11/18	3	99.17	0	0.00	96.00	3	254	1.18%
2021/11/17	1	94.50	2	94.40	95.30	-1	241	-0.41%
2021/11/16	1	91.90	1	92.60	90.80	0	242	0.00%
2021/11/15	0	0.00	1	89.20	88.90	-1	245	-0.41%
2021/11/11	3	88.30	0	0.00	88.50	3	269	1.11%
2021/11/10	0	0.00	1	88.50	88.30	-1	293	-0.34%
2021/11/09	1	85.80	0	0.00	85.40	1	344	0.29%
2021/11/04	1	83.20	1	84.00	82.40	0	433	0.00%
2021/09/28	0	0.00	4	87.63	86.70	-4	816	-0.49%
2021/08/30	1	84.70	1	86.00	85.10	0	872	0.00%
2021/08/27	0	0.00	1	83.90	82.50	-1	874	-0.11%
2021/08/26	0	0.00	1	83.30	83.30	-1	867	-0.12%
2021/08/25	2	82.95	1	83.60	83.60	1	863	0.12%
2021/08/24	5	84.76	2	86.35	82.70	3	860	0.35%
2021/08/23	0	0.00	5	86.90	87.30	-5	847	-0.59%
2021/08/20	0	0.00	4	84.80	84.00	-4	839	-0.48%
2021/08/19	5	83.18	2	81.60	81.30	3	827	0.36%
2021/08/18	1	85.00	0	0.00	85.80	1	817	0.12%
2021/08/17	5	84.20	0	0.00	82.30	5	801	0.62%
2021/08/16	6	85.25	6	86.42	85.50	0	789	0.00%
2021/08/13	14	92.42	1	92.00	88.50	13	763	1.70%
2021/08/12	0	0.00	1	91.80	95.90	-1	703	-0.14%
2021/08/11	1	87.20	0	0.00	87.20	1	657	0.15%
2021/08/10	0	0.00	1	94.60	88.40	-1	635	-0.16%
2021/08/09	2	93.80	1	94.70	92.00	1	606	0.16%
2021/08/06	2	92.10	2	92.40	93.20	0	584	0.00%
2021/08/05	0	0.00	2	91.10	92.40	-2	561	-0.36%
2021/08/04	2	89.70	0	0.00	86.70	2	523	0.38%
2021/08/03	0	0.00	1	85.00	86.10	-1	462	-0.22%
2021/07/30	0	0.00	1	77.30	79.50	-1	381	-0.26%
2021/07/23	0	0.00	3	70.57	69.70	-3	298	-1.00%
2021/07/19	1	66.70	0	0.00	65.70	1	284	0.35%
2021/07/13	1	68.90	0	0.00	68.20	1	283	0.35%
2021/07/12	1	70.30	0	0.00	70.30	1	275	0.36%
2021/06/29	1	66.40	0	0.00	67.70	1	214	0.47%
2021/03/10	0	0.00	5	51.30	49.60	-5	199	-2.51%
2021/02/18	0	0.00	5	44.00	42.85	-5	221	-2.26%
2021/01/21	5	41.00	0	0.00	40.75	5	293	1.70%
2021/01/18	0	0.00	2	43.75	44.00	-2	290	-0.69%
2021/01/15	5	46.40	1	46.30	45.50	4	290	1.38%
2021/01/11	2	50.00	0	0.00	49.55	2	330	0.60%
2021/01/06	0	0.00	3	55.40	55.30	-3	335	-0.89%
2021/01/04	0	0.00	2	57.00	56.50	-2	349	-0.57%
2020/12/23	2	58.60	0	0.00	58.60	2	419	0.48%
2020/12/14	3	60.00	3	60.20	59.90	0	706	0.00%
2020/12/10	0	0.00	1	63.40	63.90	-1	773	-0.13%
2020/12/02	0	0.00	2	62.00	61.80	-2	819	-0.24%
2020/12/01	2	63.20	0	0.00	61.90	2	854	0.23%
2020/11/30	1	63.00	0	0.00	62.90	1	885	0.11%
2020/11/06	2	62.50	0	0.00	63.10	2	923	0.22%
2020/10/30	1	60.00	1	61.00	60.40	0	898	0.00%
2020/10/23	1	60.00	0	0.00	59.30	1	867	0.12%
2020/10/22	1	61.50	1	62.00	60.20	0	864	0.00%
2020/10/21	0	0.00	1	60.00	60.60	-1	841	-0.12%
2020/10/16	1	56.20	0	0.00	55.80	1	815	0.12%
2020/10/15	0	0.00	1	57.00	57.00	-1	811	-0.12%
2020/10/14	1	57.00	2	57.45	56.20	-1	806	-0.12%
2020/10/13	2	57.00	1	58.50	57.80	1	800	0.12%
2020/10/08	1	61.40	2	60.80	60.00	-1	783	-0.13%
2020/10/07	1	62.00	0	0.00	60.90	1	777	0.13%
2020/10/06	2	61.55	2	61.00	62.50	0	772	0.00%
2020/10/05	1	61.70	1	60.80	60.70	0	765	0.00%
2020/09/29	1	62.00	1	61.00	60.70	0	745	0.00%
2020/09/28	2	62.50	5	61.58	60.90	-3	737	-0.41%
2020/09/25	10	68.55	6	67.90	62.90	4	710	0.56%
2020/09/24	2	72.45	3	71.23	69.50	-1	648	-0.15%
2020/09/23	2	71.65	1	69.90	74.00	1	609	0.16%
2020/09/18	3	72.87	1	75.00	74.90	2	501	0.40%
2020/09/16	0	0.00	2	69.60	67.30	-2	413	-0.48%
2020/09/14	2	58.00	0	0.00	58.00	2	334	0.60%
2020/09/08	6	57.45	6	58.40	58.30	0	288	0.00%
2020/09/04	1	61.00	2	61.50	59.20	-1	267	-0.37%
2020/09/01	0	0.00	1	51.80	52.10	-1	197	-0.51%
2020/08/31	1	55.90	1	55.90	53.20	0	187	0.00%
2020/08/12	15	50.33	15	51.00	49.00	0	105	0.00%
2020/05/12	4	35.08	4	35.06	35.00	0	71	0.00%
2020/04/29	0	0.00	10	33.00	33.55	-10	63	-15.74%
2020/04/09	0	0.00	10	29.10	30.90	-10	54	-18.19%
2020/03/19	10	27.00	0	0.00	25.85	10	42	23.56%
2020/03/16	10	29.10	0	0.00	29.30	10	39	25.20%
2020/02/11	0	0.00	1	41.15	41.55	-1	41	-2.44%
2020/01/13	0	0.00	1	44.20	44.20	-1	38	-2.57%
2019/12/30	0	0.00	2	44.15	44.15	-2	45	-4.41%
2019/12/23	2	44.25	3	44.22	44.25	-1	46	-2.14%
2019/10/14	0	0.00	1	47.15	47.15	-1	159	-0.63%
2019/10/09	1	48.50	0	0.00	49.65	1	171	0.58%
2019/09/17	1	50.30	1	49.65	49.55	0	195	0.00%
2019/08/13	0	0.00	1	42.75	42.65	-1	152	-0.66%
2019/08/06	1	43.00	0	0.00	44.20	1	148	0.68%
2019/08/02	0	0.00	1	45.05	44.85	-1	146	-0.68%
2019/07/25	3	50.33	15	49.49	49.20	-12	133	-9.00%
2019/07/24	8	50.51	23	48.78	49.95	-15	129	-11.56%
2019/07/22	6	53.08	5	50.80	50.40	1	118	0.84%
2019/07/19	7	51.21	1	51.30	51.30	6	108	5.53%
2019/07/18	15	53.13	5	52.40	52.00	10	102	9.77%
2019/07/17	7	50.76	1	52.50	52.50	6	86	6.92%
2019/07/16	0	0.00	13	49.08	49.00	-13	70	-18.40%
2019/07/15	2	49.85	4	49.95	50.20	-2	64	-3.11%
2019/07/12	12	46.35	5	47.63	47.85	7	50	13.78%
2019/07/11	0	0.00	3	44.13	44.20	-3	34	-8.62%
2019/07/10	0	0.00	2	42.20	42.20	-2	21	-9.26%
2019/07/09	0	0.00	2	42.40	41.70	-2	20	-9.67%
2019/06/26	0	0.00	5	42.14	42.50	-5	24	-20.01%
2019/05/30	0	0.00	1	39.90	39.90	-1	30	-3.28%
2019/04/22	0	0.00	4	41.10	41.20	-4	43	-9.18%
2019/04/12	0	0.00	1	41.50	41.50	-1	57	-1.75%
2019/04/10	1	42.30	0	0.00	42.30	1	56	1.76%
2019/04/02	3	42.00	0	0.00	42.05	3	59	5.00%
2019/03/29	0	0.00	1	42.60	42.15	-1	59	-1.68%
2019/03/27	0	0.00	6	42.20	42.30	-6	64	-9.26%
2019/02/25	3	42.00	0	0.00	41.70	3	115	2.60%
2019/02/18	4	41.80	0	0.00	41.95	4	131	3.03%
2019/02/13	3	42.00	0	0.00	42.20	3	142	2.11%
2019/01/17	3	42.10	0	0.00	41.30	3	158	1.90%
2019/01/15	0	0.00	2	46.20	45.60	-2	159	-1.25%
2019/01/14	2	45.00	0	0.00	45.50	2	159	1.26%
2019/01/09	0	0.00	2	46.50	46.50	-2	169	-1.18%
2018/12/20	1	40.50	0	0.00	40.50	1	160	0.62%
2018/12/17	0	0.00	2	43.20	43.35	-2	156	-1.28%
2018/12/14	2	42.00	0	0.00	42.60	2	155	1.28%
2018/12/12	0	0.00	1	42.20	43.30	-1	152	-0.66%
2018/12/11	0	0.00	2	43.20	42.70	-2	149	-1.34%
2018/12/10	1	41.80	3	41.20	41.60	-2	148	-1.35%
2018/11/29	0	0.00	3	40.17	40.90	-3	134	-2.23%
2018/11/26	0	0.00	3	37.40	36.90	-3	123	-2.43%
2018/11/20	0	0.00	2	36.70	36.35	-2	114	-1.74%
2018/11/19	0	0.00	3	36.35	36.35	-3	109	-2.73%
2018/11/12	0	0.00	3	34.75	34.75	-3	94	-3.19%
2018/10/23	0	0.00	1	37.15	36.05	-1	78	-1.27%
2018/10/22	2	36.70	0	0.00	37.95	2	77	2.59%
2018/10/18	20	38.77	21	38.80	38.85	-1	73	-1.36%
2018/10/11	0	0.00	2	38.80	37.90	-2	57	-3.45%
2018/08/15	2	50.50	0	0.00	49.80	2	159	1.25%
2018/07/11	2	54.60	0	0.00	53.90	2	205	0.97%
2018/07/05	3	56.30	0	0.00	55.10	3	206	1.45%
2018/06/28	9	61.43	0	0.00	60.50	9	211	4.25%
2018/06/19	0	0.00	1	64.10	64.00	-1	180	-0.55%
2018/06/15	1	64.00	0	0.00	64.60	1	177	0.56%
2018/06/11	5	64.44	0	0.00	63.30	5	173	2.87%
2018/06/08	0	0.00	2	64.80	64.80	-2	174	-1.15%
2018/06/06	1	64.10	0	0.00	62.20	1	171	0.58%
2018/06/05	1	64.60	0	0.00	63.40	1	175	0.57%
2018/06/04	0	0.00	2	64.10	64.80	-2	172	-1.16%
2018/05/31	0	0.00	6	61.80	62.70	-6	162	-3.70%
2018/04/30	0	0.00	2	59.60	59.60	-2	159	-1.25%
2018/04/24	3	50.50	0	0.00	49.70	3	153	1.95%
2018/04/23	0	0.00	1	52.70	52.50	-1	153	-0.65%
2018/04/18	4	55.90	0	0.00	55.30	4	155	2.57%
2018/04/16	0	0.00	1	57.80	57.60	-1	162	-0.61%
2018/04/11	1	58.50	0	0.00	58.50	1	201	0.50%
2018/04/03	3	58.93	0	0.00	58.90	3	216	1.39%
2018/03/08	0	0.00	4	60.80	60.80	-4	542	-0.74%
2018/03/06	2	63.00	0	0.00	63.00	2	536	0.37%
2018/03/01	0	0.00	2	63.60	64.00	-2	533	-0.37%
2018/02/27	0	0.00	1	65.10	65.00	-1	532	-0.19%
2018/02/26	2	66.00	0	0.00	65.60	2	531	0.38%
2018/02/23	1	66.50	0	0.00	66.50	1	530	0.19%
2018/02/22	1	67.70	0	0.00	67.30	1	529	0.19%
2018/02/08	0	0.00	1	67.60	67.00	-1	526	-0.19%
2018/02/06	2	68.30	0	0.00	64.60	2	519	0.38%
2018/02/01	4	70.80	0	0.00	70.70	4	511	0.78%
2018/01/30	0	0.00	2	72.90	71.50	-2	507	-0.39%
2018/01/26	3	72.10	0	0.00	72.50	3	500	0.60%
2018/01/23	3	74.07	0	0.00	74.00	3	491	0.61%
2018/01/17	3	75.00	0	0.00	74.80	3	480	0.62%
2018/01/16	0	0.00	2	75.65	75.70	-2	477	-0.42%
2018/01/15	3	76.10	0	0.00	75.60	3	475	0.63%
2018/01/11	1	77.00	0	0.00	76.30	1	469	0.21%
2018/01/10	2	80.10	6	79.77	78.50	-4	463	-0.86%
2018/01/09	1	79.40	0	0.00	78.60	1	457	0.22%
2018/01/08	0	0.00	3	78.17	81.40	-3	441	-0.68%
2018/01/05	6	74.32	0	0.00	74.00	6	424	1.41%
2018/01/04	0	0.00	1	76.30	76.00	-1	414	-0.24%
2018/01/03	3	76.87	0	0.00	77.00	3	410	0.73%
2018/01/02	1	79.00	0	0.00	78.00	1	402	0.25%