東哥遊艇 (8478)-元大-竹南券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
368.0
漲跌
▲2.5
漲幅
+0.68%
成交量
164張
產業
上市運動休閒▼0.96%
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	366.00	0	0.00	365.50	1	783	0.13%
2024/05/10	0.1	367.91	0	0.00	364.00	0.1	783	0.01%
2024/05/09	0.1	369.06	0	0.00	363.00	0.1	781	0.01%
2024/05/07	0.2	377.48	0	0.00	374.50	0.2	772	0.02%
2024/04/30	0	0.00	0.1	392.00	391.00	-0.1	759	-0.02%
2024/04/25	0	381.50	0	0.00	383.00	0	761	0.00%
2024/04/19	0	382.50	0	0.00	378.00	0	781	0.00%
2024/04/12	1	400.00	0	0.00	396.00	1	763	0.13%
2024/04/11	0	0.00	2	418.50	409.50	-2	752	-0.27%
2024/04/08	1	416.50	2	417.25	411.00	-1	721	-0.14%
2024/04/03	1.2	417.35	1	423.50	420.00	0.2	722	0.02%
2024/03/27	1	379.50	1	378.00	385.00	0	679	0.00%
2024/03/21	0	394.25	0	0.00	387.50	0	729	0.00%
2024/03/20	1	397.00	0.3	392.32	395.50	0.8	721	0.10%
2024/03/19	0.1	382.50	0	0.00	380.00	0.1	710	0.01%
2024/03/08	1	397.00	3	385.67	384.00	-2	782	-0.26%
2024/03/07	3	408.50	2	411.27	404.50	1	768	0.13%
2024/03/06	3	422.00	3	427.33	425.50	0	752	0.00%
2024/03/05	2	436.00	2	428.75	414.00	0	707	0.00%
2024/03/04	5	409.30	1.4	416.30	421.00	3.6	589	0.61%
2024/03/01	1	381.00	1.4	385.86	383.00	-0.4	563	-0.07%
2024/02/02	0	342.00	0	0.00	340.00	0	686	0.00%
2024/01/26	0	345.50	0	0.00	343.00	0	729	0.00%
2024/01/23	0	352.00	0	0.00	350.00	0	746	0.00%
2024/01/22	0	0.00	0.1	349.50	351.00	-0.1	755	-0.01%
2024/01/18	0.1	336.46	0	0.00	333.00	0.1	747	0.02%
2024/01/17	0	354.88	0	0.00	351.00	0	738	0.00%
2024/01/16	0.2	372.50	0	0.00	369.50	0.2	732	0.03%
2024/01/10	0	381.00	0.2	381.50	375.50	-0.1	789	-0.02%
2024/01/08	0	0.00	1	373.50	374.50	-1	817	-0.12%
2024/01/04	1.2	371.24	1	371.00	373.00	0.2	968	0.02%
2024/01/03	1	376.00	1	375.00	374.50	0	985	0.00%
2023/12/29	0	383.50	0	0.00	381.00	0	1,004	0.00%
2023/12/28	0	382.00	0	0.00	381.00	0	1,040	0.00%
2023/12/27	0.1	382.93	0	0.00	381.00	0.1	1,095	0.01%
2023/12/26	0	0.00	0	379.00	376.50	0	1,105	0.00%
2023/12/25	0	376.00	0	0.00	374.00	0	1,116	0.00%
2023/12/22	0.1	381.00	0	0.00	379.50	0.1	1,124	0.00%
2023/12/21	0	380.00	0	0.00	380.00	0	1,139	0.00%
2023/12/18	1	390.50	1	389.50	390.50	0	1,138	0.00%
2023/12/05	1	402.50	0	0.00	394.00	1	1,267	0.08%
2023/12/04	0	0.00	0	394.00	395.00	0	1,256	0.00%
2023/11/30	0	390.50	0.2	392.50	391.50	-0.2	1,245	-0.02%
2023/11/29	0.2	389.48	0	0.00	391.00	0.2	1,249	0.02%
2023/11/28	1	392.50	1.4	391.34	388.00	-0.4	1,250	-0.03%
2023/11/27	0.4	385.33	0	0.00	379.00	0.4	1,236	0.03%
2023/11/24	2	393.73	2.3	394.34	385.00	-0.2	1,243	-0.02%
2023/11/22	0	373.22	1	377.00	369.50	-1	1,162	-0.08%
2023/11/21	0	377.00	0	0.00	375.00	0	1,203	0.00%
2023/11/20	0.1	377.88	0	0.00	375.00	0.1	1,212	0.01%
2023/11/17	0.2	378.00	0	0.00	377.00	0.2	1,220	0.01%
2023/11/15	1	376.00	1	377.50	379.00	0	1,254	0.00%
2023/11/09	0	0.00	1	384.50	374.00	-1	1,361	-0.07%
2023/11/01	1	359.00	1	362.00	359.00	0	1,568	0.00%
2023/10/30	1	379.00	0	0.00	377.50	1	1,621	0.06%
2023/10/23	0	369.00	1	369.00	363.00	-1	1,917	-0.05%
2023/10/20	1	371.00	0	0.00	369.00	1	1,945	0.05%
2023/10/16	1	396.00	2	397.50	393.50	-1	1,941	-0.05%
2023/10/13	1	415.00	0	0.00	406.00	1	1,934	0.05%
2023/10/11	0	379.00	0	0.00	371.50	0	1,814	0.00%
2023/10/06	1	394.00	1	395.00	393.00	0	1,811	0.00%
2023/10/03	0	0.00	1	392.00	406.00	-1	1,885	-0.05%
2023/10/02	0	0.00	2	385.50	387.00	-2	1,855	-0.11%
2023/09/28	2	376.25	2	380.00	376.00	0	1,883	0.00%
2023/09/27	2	378.75	3	379.00	382.00	-1	1,973	-0.05%
2023/09/26	2	375.00	0	0.00	368.00	2	1,982	0.10%
2023/09/25	1	375.50	1	380.00	377.00	0	1,984	0.00%
2023/09/22	0	0.00	2	364.50	372.50	-2	2,008	-0.10%
2023/09/21	1	357.00	0	0.00	358.00	1	2,009	0.05%
2023/09/20	1	365.00	1	362.00	365.00	0	2,013	0.00%
2023/09/19	1	390.00	2	385.50	375.00	-1	2,019	-0.05%
2023/09/15	1	373.50	0	0.00	377.50	1	2,048	0.05%
2023/09/14	0	0.00	2	384.00	378.50	-2	2,059	-0.10%
2023/09/13	0	377.00	0	0.00	379.00	0	2,073	0.00%
2023/09/11	3	374.67	2	376.00	372.00	1	2,138	0.05%
2023/09/08	1	390.00	1	392.00	395.50	0	2,145	0.00%
2023/09/07	0.1	412.11	0	0.00	403.00	0.1	2,167	0.01%
2023/09/05	0	0.00	1.2	410.71	411.00	-1.2	2,229	-0.05%
2023/09/04	1	410.01	0	0.00	410.50	1	2,264	0.04%
2023/08/31	0.1	425.00	0	0.00	420.00	0.1	2,359	0.00%
2023/08/30	0	430.50	0	0.00	426.50	0	2,433	0.00%
2023/08/25	2	412.50	0	0.00	415.50	2	2,706	0.07%
2023/08/22	0.1	435.50	0	0.00	432.00	0.1	2,741	0.00%
2023/08/18	0.1	445.33	0	0.00	437.00	0.1	2,761	0.00%
2023/08/15	0	459.50	1	458.00	462.00	-1	2,923	-0.03%
2023/08/14	1	460.79	0	0.00	463.50	1	2,945	0.04%
2023/08/10	1.2	454.11	1	453.00	447.50	0.2	3,026	0.01%
2023/08/09	0.2	488.13	1	484.00	486.00	-0.8	3,029	-0.03%
2023/08/08	2	515.00	0	0.00	508.00	2	3,076	0.07%
2023/08/02	1	555.00	0	0.00	556.00	1	3,225	0.03%
2023/07/31	0	566.00	0	0.00	569.00	0	3,361	0.00%
2023/07/28	4	577.74	4	569.00	567.00	0	3,474	0.00%
2023/07/27	2	621.00	2	625.00	590.00	0	3,526	0.00%
2023/07/26	0	0.00	0	649.00	649.00	0	3,404	0.00%
2023/07/25	1	590.00	2.1	572.43	590.00	-1.1	3,414	-0.03%
2023/07/24	2	563.00	1	570.00	566.00	1	3,431	0.03%
2023/07/21	1	553.00	1	566.00	570.00	0	3,462	0.00%
2023/07/20	2	568.50	2	563.50	562.00	0	3,538	0.00%
2023/07/19	0	549.00	1	549.00	551.00	-1	3,591	-0.03%
2023/07/18	0	556.00	0	0.00	546.00	0	3,656	0.00%
2023/07/17	1	560.15	0	0.00	560.00	1	3,708	0.03%
2023/07/14	0	0.00	0.1	590.00	589.00	-0.1	3,766	0.00%
2023/07/13	0	578.00	1	581.00	583.00	-1	3,790	-0.03%
2023/07/12	2	585.50	2	593.50	584.00	0	3,781	0.00%
2023/07/11	8	606.37	6	599.17	595.00	2	3,768	0.05%
2023/07/10	1	583.00	2	599.50	614.00	-1	3,697	-0.03%
2023/07/07	3.1	582.06	3	583.33	579.00	0.1	3,645	0.00%
2023/07/06	1	599.00	2	603.50	587.00	-1	3,619	-0.03%
2023/07/05	1	604.00	1	613.00	604.00	0	3,578	0.00%
2023/07/04	4	589.00	3.1	592.71	591.00	0.9	3,478	0.03%
2023/06/30	1	587.00	2	585.52	586.00	-1	3,446	-0.03%
2023/06/29	1	576.00	0	0.00	579.00	1	3,411	0.03%
2023/06/27	1	582.00	1	594.00	579.00	0	3,410	0.00%
2023/06/26	2	581.50	2	577.07	584.00	0	3,529	0.00%
2023/06/21	1	582.10	2	589.50	577.00	-1	3,901	-0.03%
2023/06/20	1	569.00	0	0.00	574.00	1	4,014	0.02%
2023/06/19	1	575.00	1	583.00	573.00	0	4,178	0.00%
2023/06/15	0.1	583.00	1	580.00	581.00	-0.9	4,258	-0.02%
2023/06/14	1	554.00	1	562.00	569.00	0	4,273	0.00%
2023/06/13	3	573.74	3	582.33	568.00	0	4,268	0.00%
2023/06/12	1	597.00	0	0.00	589.00	1	4,264	0.02%
2023/06/09	1	580.00	1	588.03	580.00	0	4,257	0.00%
2023/06/08	5	580.60	7	577.71	575.00	-2	4,268	-0.05%
2023/06/07	2	584.98	2	588.50	584.00	0	4,282	0.00%
2023/06/06	8	601.00	5	600.20	594.00	3	4,249	0.07%
2023/06/05	4	641.11	5	632.60	621.00	-1	4,238	-0.02%
2023/06/02	14	628.71	14	638.07	635.00	0	4,273	0.00%
2023/06/01	11	573.36	11	580.05	598.00	0	4,170	0.00%
2023/05/30	2	535.00	1	531.00	531.00	1	4,258	0.02%
2023/05/29	0	519.00	0	0.00	520.00	0	4,272	0.00%
2023/05/26	0	0.00	1	521.00	514.00	-1	4,401	-0.02%
2023/05/25	1	530.00	1	525.94	522.00	0	4,560	0.00%
2023/05/24	2	527.50	2.2	521.91	520.00	-0.2	4,965	0.00%
2023/05/23	4.3	546.65	4	531.00	531.00	0.3	5,095	0.01%
2023/05/22	1.1	554.87	0	556.00	554.00	1.1	5,132	0.02%
2023/05/19	8	562.00	11.1	565.25	553.00	-3.1	5,174	-0.06%
2023/05/17	3	521.33	1.1	524.79	528.00	1.9	5,197	0.04%
2023/05/16	2	507.50	2	512.02	505.00	0	5,276	0.00%
2023/05/15	0	502.50	0	0.00	503.00	0	5,228	0.00%
2023/05/12	2	500.50	2	493.50	513.00	0	5,252	0.00%
2023/05/11	3	519.00	3	495.00	495.00	0	5,184	0.00%
2023/05/10	1	516.00	1	513.00	513.00	0	5,142	0.00%
2023/05/09	2	530.50	0	0.00	513.00	2	5,198	0.04%
2023/05/08	0	0.00	1	515.00	520.00	-1	5,165	-0.02%
2023/05/05	0	0.00	0.1	496.00	499.00	-0.1	5,121	0.00%
2023/05/04	1	491.50	0	0.00	492.00	1	5,182	0.02%
2023/05/03	0	0.00	1	516.00	521.00	-1	5,225	-0.02%
2023/05/02	1	479.50	0	477.50	474.50	1	5,318	0.02%
2023/04/28	0	0.00	0.1	466.50	472.50	-0.1	5,302	0.00%
2023/04/26	0	0.00	3	448.00	460.00	-3	5,522	-0.05%
2023/04/25	5.1	449.44	5	449.90	450.00	0.1	5,540	0.00%
2023/04/24	3	461.00	3	457.33	460.50	0	5,468	0.00%
2023/04/21	2	432.50	2	444.00	437.00	0	5,425	0.00%
2023/04/20	5	456.40	6	452.17	447.50	-1	5,384	-0.02%
2023/04/19	3.1	460.50	0	0.00	453.00	3.1	5,359	0.06%
2023/04/18	1.1	510.71	0	0.00	503.00	1.1	5,311	0.02%
2023/04/17	0	0.00	1	542.00	558.00	-1	5,326	-0.02%
2023/04/07	0	511.00	0	0.00	513.00	0	5,553	0.00%
2023/04/06	0.1	523.50	0	0.00	526.00	0.1	5,589	0.00%
2023/03/28	1	530.00	0	559.00	548.00	1	5,929	0.02%
2023/03/27	2	513.97	2	508.94	528.00	0	5,980	0.00%
2023/03/24	5.1	486.64	15	498.43	480.00	-9.9	5,864	-0.17%
2023/03/23	12	454.67	12	463.60	473.00	0	5,531	0.00%
2023/03/22	3	410.68	4.1	422.72	430.00	-1.1	5,400	-0.02%
2023/03/21	2	393.75	3	395.83	391.00	-1	5,304	-0.02%
2023/03/20	1	387.00	1	388.50	386.50	0	5,256	0.00%
2023/03/17	2	373.00	2.1	372.17	380.50	-0.1	5,302	0.00%
2023/03/15	0	365.00	0	0.00	366.50	0	5,326	0.00%
2023/03/14	0.1	368.86	0	0.00	357.50	0.1	5,356	0.00%
2023/03/13	2	372.00	2	375.00	380.00	0	5,345	0.00%
2023/03/10	4	380.00	3	381.00	384.50	1	5,369	0.02%
2023/03/09	0	394.00	0.1	392.50	391.50	-0.1	5,378	0.00%
2023/03/08	3	394.32	4	396.50	393.50	-1	5,428	-0.02%
2023/03/07	6	410.75	5	403.10	398.50	1	5,514	0.02%
2023/03/06	2	407.50	5	400.94	407.50	-3	5,533	-0.05%
2023/03/03	6	397.58	2	392.25	392.50	4	5,555	0.07%
2023/03/01	1	391.00	1	381.50	385.00	0	5,646	0.00%
2023/02/24	6	390.67	7	389.44	387.00	-1	5,858	-0.02%
2023/02/23	5	384.90	5	386.10	390.50	0	5,789	0.00%
2023/02/22	30.1	403.03	19	392.71	371.00	11.1	5,732	0.19%
2023/02/21	6	382.33	6	393.17	404.50	0	5,550	0.00%
2023/02/20	0	0.00	4	363.13	368.00	-4	5,529	-0.07%
2023/02/17	5	362.10	4	356.63	353.50	1	5,515	0.02%
2023/02/16	4	355.75	17	357.97	356.00	-13	5,490	-0.24%
2023/02/15	5	345.51	2	345.50	346.50	3	5,419	0.06%
2023/02/14	6	351.00	10	350.55	341.00	-4	5,353	-0.07%
2023/02/13	0	0.00	1	337.00	334.00	-1	5,228	-0.02%
2023/02/10	17	344.91	0	0.00	342.00	17	5,232	0.32%
2023/02/08	0	0.00	1	344.00	342.00	-1	5,261	-0.02%
2023/02/07	2	348.50	2	342.00	342.00	0	5,261	0.00%
2023/02/06	1	347.87	2	344.50	342.00	-1	5,240	-0.02%
2023/02/03	15	332.20	16	335.75	336.50	-1	5,240	-0.02%
2023/02/02	15	336.67	14	336.50	336.50	1	5,224	0.02%
2023/02/01	12	354.76	34	345.34	337.00	-22	5,157	-0.43%
2023/01/31	11	408.12	6	412.83	374.00	5	5,053	0.10%
2023/01/17	3	361.33	3	364.00	378.00	0	4,973	0.00%
2023/01/16	0	0.00	0	344.00	344.00	0	4,867	0.00%
2023/01/13	1	308.00	1	311.00	313.00	0	4,796	0.00%
2023/01/10	12	304.75	2	303.00	303.00	10	4,871	0.21%
2023/01/09	1	316.00	1	318.00	314.50	0	4,906	0.00%
2023/01/03	0	0.00	20	302.00	305.00	-20	5,160	-0.39%
2022/12/29	1	278.50	1	279.00	292.00	0	5,266	0.00%
2022/12/26	0	0.00	1	291.50	291.50	-1	5,651	-0.02%
2022/12/22	20	296.00	0	0.00	294.00	20	5,866	0.34%
2022/12/20	6	329.08	2	313.00	301.50	4	5,873	0.07%
2022/12/19	0	0.00	9	333.00	335.00	-9	5,774	-0.16%
2022/12/16	1	324.50	0	0.00	321.00	1	5,783	0.02%
2022/12/15	2	330.25	2	328.00	330.00	0	5,812	0.00%
2022/12/14	1	323.50	0	0.00	321.50	1	5,955	0.02%
2022/12/13	3	330.17	3	325.83	322.50	0	6,040	0.00%
2022/12/12	1	325.00	2	323.75	319.00	-1	6,034	-0.02%
2022/12/09	6	317.75	5	316.60	325.00	1	6,035	0.02%
2022/12/08	2	306.75	2	309.00	306.50	0	5,990	0.00%
2022/12/07	1	316.00	1	305.00	313.00	0	5,985	0.00%
2022/12/06	11	317.73	1	317.00	314.50	10	5,991	0.17%
2022/12/05	0	0.00	2	327.00	321.50	-2	6,023	-0.03%
2022/12/02	2	318.00	2	323.50	318.50	0	5,990	0.00%
2022/12/01	2	322.50	4	328.25	318.00	-2	5,922	-0.03%
2022/11/30	4	320.13	2	323.00	320.50	2	5,862	0.03%
2022/11/29	6	329.75	0	0.00	323.50	6	5,791	0.10%
2022/11/28	5	327.60	4	333.38	334.50	1	5,665	0.02%
2022/11/25	2	318.25	4	318.88	320.00	-2	5,522	-0.04%
2022/11/24	1	314.00	1	316.50	308.50	0	5,406	0.00%
2022/11/22	4	307.25	3	310.67	303.50	1	5,132	0.02%
2022/11/18	1	278.00	1	276.50	279.00	0	4,787	0.00%
2022/11/17	2	286.00	2	278.50	273.50	0	4,680	0.00%
2022/11/16	1	271.50	16	272.94	283.00	-15	4,596	-0.33%
2022/11/15	8	257.31	8	254.94	257.50	0	4,763	0.00%
2022/11/14	3	251.17	3	250.50	255.00	0	4,788	0.00%
2022/11/08	1	251.50	1	253.00	247.50	0	5,155	0.00%
2022/10/28	1	223.00	1	225.00	224.50	0	5,494	0.00%
2022/10/19	15	261.00	0	0.00	260.00	15	5,354	0.28%
2022/10/18	1	269.00	1	264.00	259.50	0	5,342	0.00%
2022/10/17	1	257.00	0	0.00	258.00	1	5,357	0.02%
2022/10/14	1	273.00	1	270.50	269.50	0	5,383	0.00%
2022/10/13	2	265.25	1	266.00	252.00	1	5,480	0.02%
2022/10/12	0	0.00	2	276.75	276.00	-2	5,720	-0.03%
2022/10/11	3	271.17	3	269.17	269.50	0	5,725	0.00%
2022/10/05	5	283.50	5	282.10	274.50	0	5,571	0.00%
2022/10/04	1	287.50	1	289.00	277.50	0	5,479	0.00%
2022/10/03	5	275.50	5.1	278.84	277.50	-0.1	5,417	0.00%
2022/09/30	1	267.00	1	267.00	267.00	0	5,271	0.00%
2022/09/29	1	246.00	1	249.00	258.00	0	5,179	0.00%
2022/09/28	1	242.00	1	239.50	237.50	0	5,090	0.00%
2022/09/27	1	244.00	1	240.50	253.50	0	5,059	0.00%
2022/09/23	4	261.88	4	260.00	260.00	0	5,076	0.00%
2022/09/22	0	0.00	0	253.50	261.00	0	5,034	0.00%
2022/09/20	1	244.00	3	244.33	257.50	-2	4,948	-0.04%
2022/09/19	4	234.90	4	235.75	242.00	0	5,003	0.00%
2022/09/16	2	239.50	0	0.00	234.00	2	5,042	0.04%
2022/09/15	0.1	245.00	0	0.00	239.50	0.1	5,052	0.00%
2022/09/12	2	268.50	0	0.00	253.00	2	5,105	0.04%
2022/08/23	12	295.17	13	298.27	322.50	-1	6,868	-0.01%
2022/08/22	10	287.75	9	289.33	293.50	1	6,934	0.01%
2022/08/19	3	279.67	3	285.17	286.00	0	6,762	0.00%
2022/08/18	12	248.04	12	251.08	260.00	0	6,712	0.00%
2022/08/17	4	228.38	21	227.00	236.50	-17	6,527	-0.26%
2022/08/15	2	218.50	0	0.00	215.50	2	6,711	0.03%
2022/08/12	21	220.88	24	220.52	223.50	-3	6,866	-0.04%
2022/08/11	8	218.44	8	219.56	213.50	0	6,825	0.00%
2022/08/10	9	206.89	9	208.39	211.00	0	6,789	0.00%
2022/08/09	21	204.64	7	206.79	201.00	14	6,696	0.21%
2022/08/08	2	206.00	2	205.00	205.00	0	6,717	0.00%
2022/08/05	2	200.25	3	202.00	203.00	-1	6,742	-0.01%
2022/08/02	2	193.00	2	192.00	188.50	0	6,883	0.00%
2022/08/01	3	197.00	2	196.75	194.50	1	6,942	0.01%
2022/07/28	0	0.00	4	200.13	193.50	-4	7,127	-0.06%
2022/07/27	4	203.50	4	205.25	194.00	0	7,167	0.00%
2022/07/26	6	205.17	3	202.33	199.50	3	7,128	0.04%
2022/07/25	1	194.00	1	195.50	198.00	0	6,970	0.00%
2022/07/22	2	199.00	2	204.00	193.50	0	6,948	0.00%
2022/07/21	4	200.50	2	199.00	199.00	2	6,862	0.03%
2022/07/20	11	209.86	10	208.50	203.50	1	6,784	0.01%
2022/07/19	12	207.58	12	209.38	207.50	0	6,621	0.00%
2022/07/18	1	187.00	6	188.33	195.50	-5	6,312	-0.08%
2022/07/15	5	180.10	4	177.38	178.00	1	6,235	0.02%
2022/07/14	4	177.75	0	0.00	180.00	4	6,238	0.06%
2022/07/13	0	0.00	3	176.50	175.00	-3	6,252	-0.05%
2022/07/12	4	169.63	3	167.33	170.00	1	6,282	0.02%
2022/07/11	5	182.00	5	182.20	178.50	0	6,358	0.00%
2022/07/08	1	182.00	1	180.00	178.00	0	6,402	0.00%
2022/07/05	1	176.50	1	174.50	173.50	0	6,535	0.00%
2022/07/04	3	170.33	4	170.13	175.50	-1	6,478	-0.02%
2022/07/01	4	171.38	5	171.90	168.50	-1	6,423	-0.02%
2022/06/30	1	178.00	0	0.00	178.00	1	6,321	0.02%
2022/06/29	1	183.00	2	184.50	184.00	-1	6,277	-0.02%
2022/06/28	2	193.75	0	0.00	187.00	2	6,201	0.03%
2022/06/27	10	203.40	9	198.78	197.50	1	6,099	0.02%
2022/06/24	2	192.25	3	194.17	198.50	-1	5,909	-0.02%
2022/06/23	2	180.50	2	181.00	180.50	0	5,794	0.00%
2022/06/22	2	176.75	1	180.00	177.00	1	5,736	0.02%
2022/06/21	2	189.75	3	188.67	186.50	-1	5,673	-0.02%
2022/06/20	4	183.13	3	181.33	176.00	1	5,583	0.02%
2022/06/17	0	0.00	1	185.00	192.50	-1	5,531	-0.02%
2022/06/16	3	194.83	3	189.50	186.00	0	5,465	0.00%
2022/06/15	1	197.00	1	195.50	195.00	0	5,383	0.00%
2022/06/14	2	199.50	2	197.25	199.50	0	5,335	0.00%
2022/06/13	2	206.25	1	203.00	200.50	1	5,232	0.02%
2022/06/10	3	214.00	2	215.75	209.00	1	5,116	0.02%
2022/06/09	10	221.55	10	219.60	218.00	0	5,069	0.00%
2022/06/08	1	225.00	1	223.00	221.00	0	5,063	0.00%
2022/06/07	5	224.70	5	223.70	224.50	0	4,981	0.00%
2022/06/06	7	237.86	7	235.36	236.00	0	4,887	0.00%
2022/06/02	13	244.69	13	246.12	239.00	0	4,694	0.00%
2022/06/01	16	248.41	16	239.31	236.00	0	4,380	0.00%
2022/05/31	5	224.00	5	229.10	233.00	0	4,064	0.00%
2022/05/30	3	205.67	3	209.00	212.00	0	3,861	0.00%
2022/05/27	4	183.25	5	187.70	193.00	-1	3,641	-0.03%
2022/05/26	6	180.58	6	179.92	175.50	0	3,514	0.00%
2022/05/25	7	177.57	6	178.58	181.00	1	3,455	0.03%
2022/05/24	7	186.00	7	180.29	174.50	0	3,374	0.00%
2022/05/23	7	187.86	7	190.50	184.50	0	3,232	0.00%
2022/05/20	4	187.63	5	189.30	181.50	-1	3,019	-0.03%
2022/05/19	1	178.00	0	0.00	181.50	1	2,818	0.04%
2022/05/16	3	169.67	3	171.17	169.50	0	2,617	0.00%
2022/05/12	1	171.00	1	172.00	168.00	0	2,450	0.00%
2022/05/11	1	169.00	1	171.00	169.50	0	2,390	0.00%
2022/05/10	3	173.83	3	177.17	177.00	0	2,302	0.00%
2022/05/09	2	187.50	2	178.75	167.00	0	2,149	0.00%
2022/05/05	0	0.00	2	179.00	181.50	-2	2,034	-0.10%
2022/04/28	1	148.00	1	148.50	148.50	0	1,789	0.00%
2022/04/21	1	177.00	1	170.50	170.50	0	1,722	0.00%
2022/04/20	1	180.00	1	181.50	173.00	0	1,696	0.00%
2022/04/19	2	177.25	2	179.50	174.50	0	1,645	0.00%
2022/04/15	1	175.50	2	179.25	180.50	-1	1,549	-0.06%
2022/04/14	28	173.38	28	170.88	174.50	0	1,447	0.00%
2022/04/13	5	164.90	5	167.00	172.00	0	1,317	0.00%
2022/04/12	1	156.50	1	156.50	157.50	0	1,096	0.00%
2022/03/10	0	0.00	1	154.50	154.50	-1	1,991	-0.05%
2022/03/03	1	149.50	1	146.50	152.00	0	1,925	0.00%
2022/03/02	1	143.00	1	145.00	145.00	0	1,962	0.00%
2022/02/25	1	137.00	1	134.50	136.50	0	1,958	0.00%
2022/02/23	1	139.50	1	138.50	139.50	0	1,986	0.00%
2022/02/22	2	144.25	2	142.00	138.00	0	2,001	0.00%
2022/02/21	2	153.00	2	152.00	146.00	0	1,995	0.00%
2022/02/18	33	151.56	32	154.00	150.00	1	1,971	0.05%
2022/02/17	1	150.00	1	152.00	152.00	0	1,893	0.00%
2022/02/16	1	137.50	1	136.00	138.50	0	1,849	0.00%
2022/02/15	1	134.00	1	135.00	133.00	0	1,842	0.00%
2022/02/09	1	144.50	1	139.00	140.00	0	1,833	0.00%
2022/02/08	2	138.25	2	141.25	143.00	0	1,820	0.00%
2022/01/14	1	131.00	0	0.00	131.00	1	1,724	0.06%
2022/01/12	0	0.00	1	132.50	134.50	-1	1,709	-0.06%
2022/01/10	0	0.00	1	135.00	142.00	-1	1,686	-0.06%
2022/01/05	0	0.00	2	145.00	142.00	-2	1,613	-0.12%
2021/12/22	1	164.00	1	166.00	160.50	0	1,410	0.00%
2021/12/21	8	167.13	7	162.36	160.00	1	1,384	0.07%
2021/12/20	1	175.00	2	174.50	170.00	-1	1,313	-0.08%
2021/12/17	7	178.00	4	176.00	171.00	3	1,208	0.25%
2021/12/16	1	165.00	1	171.00	171.00	0	1,018	0.00%
2021/12/15	2	143.75	3	148.83	155.50	-1	924	-0.11%
2021/12/14	1	151.00	0	0.00	141.50	1	811	0.12%
2021/12/13	2	157.50	1	162.00	157.00	1	717	0.14%
2021/12/10	0	0.00	6	153.00	153.00	-6	581	-1.03%
2021/12/09	10	144.20	3	140.00	139.50	7	539	1.30%
2021/12/08	4	133.25	5	135.70	137.50	-1	466	-0.21%
2021/12/07	2	121.50	2	125.00	125.00	0	442	0.00%
2021/11/26	1	114.00	0	0.00	109.00	1	385	0.26%
2021/11/25	2	113.75	3	113.50	117.50	-1	330	-0.30%
2021/11/18	0	0.00	1	99.00	96.00	-1	254	-0.39%
2021/11/09	1	85.70	0	0.00	85.40	1	344	0.29%
2021/09/28	0	0.00	0.1	87.50	86.70	-0.1	816	-0.01%
2021/09/01	0	0.00	1	85.00	83.90	-1	860	-0.12%
2021/08/24	0.1	83.90	0	0.00	82.70	0.1	860	0.01%
2021/08/12	0	0.00	1	95.90	95.90	-1	703	-0.14%
2021/08/06	0	0.00	1	93.00	93.20	-1	584	-0.17%
2021/08/05	1	91.50	1	92.10	92.40	0	561	0.00%
2021/07/22	1	68.00	0	0.00	68.00	1	291	0.34%
2021/07/14	0	0.00	1	68.60	67.20	-1	286	-0.35%
2021/07/13	1	68.00	0	0.00	68.20	1	283	0.35%
2021/06/28	0	0.00	2	68.00	69.10	-2	210	-0.95%
2021/06/21	1	59.80	4	58.30	59.30	-3	195	-1.53%
2021/06/10	2	56.75	2	56.50	56.70	0	201	0.00%
2021/06/07	2	59.50	6	60.82	55.80	-4	211	-1.90%
2021/06/04	3	58.37	1	57.60	59.10	2	212	0.94%
2021/05/18	3	47.15	0	0.00	48.00	3	229	1.31%
2021/05/13	0	0.00	1	46.00	47.75	-1	231	-0.43%
2021/05/11	1	55.60	0	0.00	52.80	1	228	0.44%
2021/05/10	1	57.80	1	58.10	58.20	0	228	0.00%
2021/05/06	1	53.00	0	0.00	53.70	1	226	0.44%
2021/05/03	0	0.00	1	54.60	54.90	-1	228	-0.44%
2021/04/16	1	57.40	0	0.00	57.80	1	244	0.41%
2021/04/15	1	57.60	0	0.00	57.40	1	247	0.40%
2021/04/13	1	58.20	0	0.00	57.00	1	247	0.40%
2021/04/12	2	60.60	2	60.60	60.40	0	243	0.00%
2021/04/09	1	59.60	0	0.00	61.50	1	243	0.41%
2021/04/07	1	58.50	0	0.00	58.50	1	239	0.42%
2021/04/06	2	59.75	0	0.00	59.20	2	238	0.84%
2021/03/29	3	57.23	4	57.58	57.70	-1	221	-0.45%
2021/03/26	0	0.00	1	52.20	54.20	-1	204	-0.49%
2021/03/23	1	50.10	0	0.00	49.25	1	189	0.53%
2021/03/11	1	50.30	0	0.00	49.55	1	205	0.49%
2021/03/10	0	0.00	6	49.93	49.60	-6	199	-3.01%
2021/03/09	6	48.01	0	0.00	48.05	6	184	3.25%
2021/02/18	1	42.05	1	43.05	42.85	0	221	0.00%
2021/01/11	1	49.60	0	0.00	49.55	1	330	0.30%
2020/12/07	0	0.00	1	64.50	64.30	-1	790	-0.13%
2020/11/27	1	64.10	1	62.50	63.00	0	885	0.00%
2020/11/24	1	61.40	0	0.00	61.20	1	921	0.11%
2020/11/23	0	0.00	1	63.80	62.70	-1	917	-0.11%
2020/11/19	1	61.10	1	60.70	60.50	0	905	0.00%
2020/10/23	1	59.30	0	0.00	59.30	1	867	0.12%
2020/10/22	0	0.00	1	61.60	60.20	-1	864	-0.12%
2020/10/21	1	60.20	1	60.60	60.60	0	841	0.00%
2020/09/30	2	59.90	2	59.40	60.50	0	760	0.00%
2020/09/25	1	63.20	4	71.33	62.90	-3	710	-0.42%
2020/09/24	4	71.55	0	0.00	69.50	4	648	0.62%
2020/09/21	0	0.00	1	75.50	70.90	-1	533	-0.19%
2020/09/18	7	74.74	7	74.84	74.90	0	501	0.00%
2020/09/17	4	71.98	3	71.93	71.40	1	455	0.22%
2020/09/16	0	0.00	1	68.30	67.30	-1	413	-0.24%
2020/09/15	0	0.00	2	63.80	63.80	-2	360	-0.55%
2020/09/11	1	60.50	0	0.00	57.70	1	328	0.30%
2020/09/07	1	60.80	0	0.00	57.60	1	278	0.36%
2020/09/04	4	58.48	6	59.07	59.20	-2	267	-0.75%
2020/09/03	3	57.77	4	56.95	58.10	-1	230	-0.43%
2020/09/02	1	52.10	0	0.00	52.90	1	198	0.50%
2020/08/31	4	54.78	2	55.30	53.20	2	187	1.07%
2020/08/28	2	50.20	2	50.65	50.90	0	160	0.00%
2020/08/27	0	0.00	1	48.05	47.90	-1	152	-0.66%
2020/08/26	1	48.15	0	0.00	47.85	1	150	0.66%
2020/08/18	1	50.30	1	50.00	50.10	0	136	0.00%
2020/08/17	3	51.07	17	51.01	50.30	-14	133	-10.51%
2020/08/14	0	0.00	2	49.93	49.95	-2	123	-1.63%
2020/08/13	1	48.30	0	0.00	49.70	1	117	0.85%
2020/08/12	3	50.43	2	50.30	49.00	1	105	0.95%
2020/08/10	1	42.80	1	42.80	42.20	0	69	0.00%
2020/07/03	2	37.50	0	0.00	38.60	2	84	2.37%
2020/06/19	6	39.00	0	0.00	38.55	6	85	6.99%
2020/06/18	6	38.72	0	0.00	38.55	6	86	6.96%
2020/05/13	2	37.70	2	37.20	37.00	0	76	0.00%
2019/12/11	0	0.00	3	43.78	43.75	-3	55	-5.44%
2019/12/02	1	45.30	0	0.00	45.15	1	80	1.25%
2019/11/29	1	45.75	0	0.00	45.05	1	79	1.25%
2019/11/27	1	44.80	0	0.00	44.80	1	78	1.27%
2019/10/29	0	0.00	1	45.20	45.20	-1	92	-1.09%
2019/10/24	1	46.80	0	0.00	46.60	1	94	1.06%
2019/10/18	0	0.00	2	46.15	46.05	-2	118	-1.68%
2019/09/19	0	0.00	1	49.50	48.75	-1	198	-0.50%
2019/09/18	1	49.80	0	0.00	49.90	1	197	0.51%
2019/09/12	3	50.63	2	51.90	50.00	1	190	0.52%
2019/09/11	1	49.50	0	0.00	49.50	1	174	0.57%
2019/08/02	0	0.00	1	45.25	44.85	-1	146	-0.68%
2019/07/23	1	50.30	0	0.00	49.00	1	123	0.81%
2019/07/11	0	0.00	3	44.20	44.20	-3	34	-8.62%
2019/02/21	3	42.83	0	0.00	42.70	3	121	2.47%
2018/12/06	0	0.00	1	39.50	38.60	-1	144	-0.69%
2018/11/13	13	33.00	13	34.38	34.55	0	98	0.00%
2018/08/15	0	0.00	3	50.00	49.80	-3	159	-1.88%
2018/08/07	2	52.50	0	0.00	53.30	2	160	1.25%
2018/07/09	0	0.00	1	56.10	57.10	-1	203	-0.49%
2018/07/03	0	0.00	3	58.80	58.00	-3	207	-1.44%
2018/06/25	1	65.30	0	0.00	67.00	1	199	0.50%
2018/06/15	0	0.00	1	64.60	64.60	-1	177	-0.56%
2018/06/12	0	0.00	1	64.40	64.80	-1	177	-0.56%
2018/06/08	1	64.00	0	0.00	64.80	1	174	0.57%
2018/06/05	1	65.30	0	0.00	63.40	1	175	0.57%
2018/06/04	0	0.00	1	63.40	64.80	-1	172	-0.58%
2018/03/31	1	61.30	0	0.00	61.00	1	230	0.43%
2018/02/22	0	0.00	1	67.00	67.30	-1	529	-0.19%
2018/02/12	1	65.50	0	0.00	65.50	1	527	0.19%
2018/01/30	0	0.00	1	71.60	71.50	-1	507	-0.20%
2018/01/24	1	72.90	1	73.00	72.90	0	495	0.00%
2018/01/15	1	77.30	0	0.00	75.60	1	475	0.21%
2018/01/10	1	78.90	0	0.00	78.50	1	463	0.22%
2018/01/09	2	79.20	0	0.00	78.60	2	457	0.44%