東哥遊艇 (8478)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
388.5
漲跌
▼2.5
漲幅
-0.64%
成交量
121張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	387.50	388.50	-1	758	-0.13%
2024/04/30	0.1	393.00	0	0.00	391.00	0.1	759	0.01%
2024/04/26	1	396.00	2.1	396.19	396.00	-1.1	759	-0.14%
2024/04/25	1	385.00	1	388.00	383.00	0	761	0.00%
2024/04/24	1	382.50	0	0.00	384.00	1	772	0.13%
2024/04/22	0.2	373.72	0	0.00	370.00	0.2	784	0.02%
2024/04/19	0	0.00	0	377.00	378.00	0	781	0.00%
2024/04/18	0	389.00	0	0.00	385.00	0	769	0.00%
2024/04/17	1	382.50	1	395.50	389.50	0	769	0.00%
2024/04/16	0.1	379.92	0	0.00	377.00	0.1	774	0.02%
2024/04/15	0.1	391.75	0.1	391.50	389.00	0.1	766	0.01%
2024/04/12	5.1	398.70	2	400.25	396.00	3.1	763	0.40%
2024/04/11	1	413.00	0	414.50	409.50	1	752	0.13%
2024/04/10	0.1	413.00	0.1	421.55	409.50	0	733	0.00%
2024/04/08	0.1	410.24	0	0.00	411.00	0.1	721	0.01%
2024/04/03	1.1	425.14	2.7	419.69	420.00	-1.6	722	-0.22%
2024/04/02	0	0.00	3	396.00	399.50	-3	679	-0.44%
2024/03/29	0	0.00	4	380.00	383.50	-4	672	-0.59%
2024/03/27	0	378.00	0	0.00	385.00	0	679	0.00%
2024/03/26	1	378.05	0	0.00	376.50	1	684	0.15%
2024/03/22	0.1	388.50	0	0.00	389.00	0.1	720	0.01%
2024/03/21	1	396.97	1	397.50	387.50	0	729	0.00%
2024/03/20	1.1	390.31	3	390.00	395.50	-2	721	-0.27%
2024/03/19	1	382.00	0	0.00	380.00	1	710	0.14%
2024/03/13	1.1	390.30	0	0.00	378.50	1.1	749	0.14%
2024/03/12	1	386.50	0	0.00	390.00	1	749	0.13%
2024/03/11	1	382.00	3	380.00	377.50	-2	750	-0.27%
2024/03/08	4	392.00	2	391.50	384.00	2	782	0.26%
2024/03/07	7	412.56	4	411.88	404.50	3	768	0.40%
2024/03/06	6	426.25	6	424.50	425.50	0	752	0.00%
2024/03/05	2.1	417.98	11	427.86	414.00	-8.9	707	-1.26%
2024/03/04	13	406.98	5	398.00	421.00	8	589	1.36%
2024/03/01	4	382.38	6	382.75	383.00	-2	563	-0.35%
2024/02/23	1	345.50	1	345.00	345.00	0	644	0.00%
2024/02/22	0	0.00	1	353.00	347.50	-1	648	-0.15%
2024/02/21	0	0.00	1	356.00	351.00	-1	652	-0.15%
2024/02/19	1	351.50	0	0.00	354.50	1	660	0.15%
2024/02/16	1.8	346.21	0	354.50	353.00	1.7	678	0.25%
2024/02/02	1	342.00	0	0.00	340.00	1	686	0.15%
2024/02/01	0.1	336.50	0	0.00	337.00	0.1	694	0.01%
2024/01/31	1	337.50	0	0.00	337.50	1	701	0.14%
2024/01/25	0	347.50	0	0.00	345.00	0	734	0.00%
2024/01/24	0	0.00	0.1	354.55	352.00	-0.1	738	-0.01%
2024/01/18	0.1	338.90	0	0.00	333.00	0.1	747	0.01%
2024/01/17	2	352.54	0	0.00	351.00	2	738	0.27%
2024/01/15	2	375.00	0	0.00	375.00	2	738	0.27%
2024/01/11	1	377.00	0	0.00	376.00	1	770	0.13%
2024/01/10	1.2	381.41	1	375.50	375.50	0.2	789	0.03%
2024/01/08	0.3	375.31	0	0.00	374.50	0.3	817	0.03%
2024/01/05	3	374.83	0	0.00	374.50	3	906	0.33%
2024/01/04	1	371.00	2	371.75	373.00	-1	968	-0.10%
2024/01/03	0.1	377.32	0	378.00	374.50	0	985	0.00%
2024/01/02	0	378.50	2	377.00	378.00	-2	991	-0.20%
2023/12/27	8	383.63	0	0.00	381.00	8	1,095	0.73%
2023/12/22	0	0.00	0.1	382.00	379.50	-0.1	1,124	-0.01%
2023/12/21	0	0.00	8	380.13	380.00	-8	1,139	-0.70%
2023/12/19	0	0.00	3.1	396.12	389.00	-3.1	1,156	-0.26%
2023/12/18	1	389.50	0	0.00	390.50	1	1,138	0.09%
2023/12/15	0	0.00	0	387.00	383.00	0	1,156	0.00%
2023/12/14	1	384.00	0	0.00	385.00	1	1,213	0.08%
2023/12/11	1	386.00	1	386.00	387.00	0	1,228	0.00%
2023/12/08	2	393.75	2	385.50	385.50	0	1,238	0.00%
2023/12/06	2	397.00	2	395.00	395.00	0	1,244	0.00%
2023/12/05	3	400.83	3	406.50	394.00	0	1,267	0.00%
2023/12/01	1	395.00	1.1	392.24	392.00	-0.1	1,250	0.00%
2023/11/30	0	0.00	1	391.50	391.50	-1	1,245	-0.08%
2023/11/28	1.1	395.14	0	0.00	388.00	1.1	1,250	0.09%
2023/11/27	0	0.00	0	381.50	379.00	0	1,236	0.00%
2023/11/24	0	388.00	0	0.00	385.00	0	1,243	0.00%
2023/11/22	0	0.00	0	379.50	369.50	0	1,162	0.00%
2023/11/21	1	376.50	3	375.38	375.00	-2	1,203	-0.17%
2023/11/20	1	377.49	0	0.00	375.00	1	1,212	0.08%
2023/11/17	2	377.50	6.1	377.93	377.00	-4.1	1,220	-0.33%
2023/11/16	1	382.41	1	375.00	374.50	0	1,231	0.00%
2023/11/15	2	373.25	3	377.47	379.00	-1	1,254	-0.08%
2023/11/13	1	366.49	1	365.01	365.00	0	1,285	0.00%
2023/11/09	2.1	378.18	2	374.00	374.00	0.1	1,361	0.00%
2023/11/08	3	384.00	3	383.33	382.50	0	1,395	0.00%
2023/11/07	2	380.50	1.1	384.68	382.00	0.9	1,431	0.06%
2023/11/06	2	378.49	2	378.50	379.00	0	1,467	0.00%
2023/11/03	2	371.48	2	374.74	374.50	0	1,510	0.00%
2023/11/02	0	0.00	2	366.25	366.00	-2	1,566	-0.13%
2023/11/01	0	361.00	0	0.00	359.00	0	1,568	0.00%
2023/10/31	1.1	365.47	0	0.00	362.50	1.1	1,585	0.07%
2023/10/30	0.1	377.00	0	377.50	377.50	0.1	1,621	0.00%
2023/10/25	2	373.75	1	379.00	377.00	1	1,710	0.06%
2023/10/24	0	0.00	1	371.00	372.50	-1	1,863	-0.05%
2023/10/23	0	369.00	1	368.50	363.00	-1	1,917	-0.05%
2023/10/20	0	0.00	0	371.50	369.00	0	1,945	0.00%
2023/10/19	1	380.00	1	388.50	378.50	0	1,950	0.00%
2023/10/18	1	395.51	1	389.55	392.00	0	1,946	0.00%
2023/10/17	1	401.50	0	0.00	390.50	1	1,950	0.05%
2023/10/16	3	395.68	2	399.50	393.50	1	1,941	0.05%
2023/10/13	9	422.15	9	415.22	406.00	0	1,934	0.00%
2023/10/12	4	395.00	5	400.24	408.50	-1	1,861	-0.06%
2023/10/11	1	376.50	0	0.00	371.50	1	1,814	0.06%
2023/10/06	1.1	393.06	0	0.00	393.00	1.1	1,811	0.06%
2023/10/05	1	401.00	1	396.00	393.50	0	1,822	0.00%
2023/10/04	5	404.91	5	404.40	396.00	0	1,882	0.00%
2023/10/03	3	408.50	2	408.13	406.00	1	1,885	0.05%
2023/10/02	0	0.00	2	386.00	387.00	-2	1,855	-0.11%
2023/09/28	3	380.00	1	383.00	376.00	2	1,883	0.11%
2023/09/27	2	374.00	3	374.66	382.00	-1	1,973	-0.05%
2023/09/26	3	376.35	2	373.50	368.00	1	1,982	0.05%
2023/09/25	1	377.00	1	379.00	377.00	0	1,984	0.00%
2023/09/22	1	369.00	2	368.00	372.50	-1	2,008	-0.05%
2023/09/21	3	359.67	2	359.25	358.00	1	2,009	0.05%
2023/09/20	2	365.06	2	366.75	365.00	0	2,013	0.00%
2023/09/19	7	388.00	3.1	387.06	375.00	4	2,019	0.20%
2023/09/18	0	0.00	1	376.00	370.00	-1	1,981	-0.05%
2023/09/15	0	373.38	0	0.00	377.50	0	2,048	0.00%
2023/09/14	0	0.00	0	382.00	378.50	0	2,059	0.00%
2023/09/13	3	376.67	2.1	378.44	379.00	1	2,073	0.05%
2023/09/12	2.1	373.34	2	371.00	371.00	0.1	2,108	0.01%
2023/09/11	1.1	379.79	1	372.00	372.00	0.1	2,138	0.00%
2023/09/08	3	396.50	6	390.00	395.50	-3	2,145	-0.14%
2023/09/07	3	415.12	3.1	408.11	403.00	0	2,167	0.00%
2023/09/06	0.1	409.00	0	0.00	407.00	0.1	2,196	0.00%
2023/09/05	1	410.00	0	0.00	411.00	1	2,229	0.04%
2023/09/01	3.3	417.31	3	414.67	411.50	0.3	2,315	0.01%
2023/08/31	2	426.48	1	426.50	420.00	1	2,359	0.04%
2023/08/30	3	424.83	3	428.17	426.50	0	2,433	0.00%
2023/08/29	0.1	418.58	0	419.00	420.00	0.1	2,624	0.00%
2023/08/28	0	411.50	0	0.00	416.50	0	2,687	0.00%
2023/08/25	2.1	426.71	0.1	440.00	415.50	2	2,706	0.07%
2023/08/24	0	428.00	0	0.00	426.50	0	2,716	0.00%
2023/08/23	0	431.50	0	0.00	430.50	0	2,727	0.00%
2023/08/22	1	438.44	1	441.50	432.00	0	2,741	0.00%
2023/08/21	2	433.03	5	429.75	436.50	-2.9	2,754	-0.11%
2023/08/18	2.1	460.98	0	0.00	437.00	2.1	2,761	0.08%
2023/08/17	3.9	454.98	1	451.54	458.00	2.9	2,803	0.10%
2023/08/16	1	454.48	0	0.00	441.50	1	2,832	0.04%
2023/08/15	3.1	460.15	7	459.93	462.00	-3.9	2,923	-0.13%
2023/08/14	3	457.00	1	460.00	463.50	2	2,945	0.07%
2023/08/11	2	449.25	2.1	441.65	450.00	-0.1	2,986	0.00%
2023/08/10	1.2	449.12	1	455.50	447.50	0.2	3,026	0.01%
2023/08/09	2	486.03	0	500.00	486.00	2	3,029	0.07%
2023/08/08	2.1	529.63	0	0.00	508.00	2.1	3,076	0.07%
2023/08/07	0	566.00	0	0.00	562.00	0	3,089	0.00%
2023/08/04	1	560.00	1	568.00	566.00	0	3,125	0.00%
2023/08/02	4.1	562.88	4	555.02	556.00	0	3,225	0.00%
2023/08/01	0	0.00	1	574.00	566.00	-1	3,312	-0.03%
2023/07/31	3	567.32	2	566.00	569.00	1	3,361	0.03%
2023/07/28	2.1	568.65	2	567.00	567.00	0.1	3,474	0.00%
2023/07/27	5.1	629.75	2.2	643.47	590.00	2.9	3,526	0.08%
2023/07/26	0	0.00	1.2	649.00	649.00	-1.2	3,404	-0.03%
2023/07/25	0	0.00	0.2	586.93	590.00	-0.2	3,414	0.00%
2023/07/20	0	0.00	1	560.00	562.00	-1	3,538	-0.03%
2023/07/19	0	0.00	0	548.00	551.00	0	3,591	0.00%
2023/07/18	0.1	555.17	1	548.00	546.00	-0.9	3,656	-0.03%
2023/07/17	2.2	569.32	0	0.00	560.00	2.2	3,708	0.06%
2023/07/14	0	584.00	0	0.00	589.00	0	3,766	0.00%
2023/07/13	0	583.26	0	0.00	583.00	0	3,790	0.00%
2023/07/12	0.1	586.70	0	0.00	584.00	0.1	3,781	0.00%
2023/07/11	4	621.55	3	596.67	595.00	1	3,768	0.03%
2023/07/10	1	603.00	1.1	592.70	614.00	-0.1	3,697	0.00%
2023/07/07	1	578.06	2	588.00	579.00	-1	3,645	-0.03%
2023/07/06	1	591.04	1	588.00	587.00	0	3,619	0.00%
2023/07/05	6	615.81	5.6	617.30	604.00	0.4	3,578	0.01%
2023/07/04	0	593.00	0.2	587.00	591.00	-0.2	3,478	-0.01%
2023/07/03	0	583.39	1	593.00	584.00	-1	3,460	-0.03%
2023/06/30	1.1	585.11	3.1	589.30	586.00	-2	3,446	-0.06%
2023/06/29	0	0.00	0.1	574.04	579.00	-0.1	3,411	0.00%
2023/06/28	1	572.00	1.1	584.27	571.00	-0.1	3,401	0.00%
2023/06/27	1	576.00	0	0.00	579.00	1	3,410	0.03%
2023/06/26	0	0.00	0.1	584.89	584.00	-0.1	3,529	0.00%
2023/06/21	1	587.90	0	0.00	577.00	1	3,901	0.03%
2023/06/20	1.1	573.77	0.1	575.64	574.00	1	4,014	0.03%
2023/06/19	0.2	583.42	1	586.00	573.00	-0.8	4,178	-0.02%
2023/06/16	0.5	584.12	0.2	590.72	581.00	0.3	4,259	0.01%
2023/06/15	0	579.00	0	0.00	581.00	0	4,258	0.00%
2023/06/14	1.1	570.69	0.1	563.00	569.00	1	4,273	0.02%
2023/06/13	7.3	586.63	11	578.36	568.00	-3.7	4,268	-0.09%
2023/06/12	3.1	593.61	3	596.67	589.00	0	4,264	0.00%
2023/06/09	5.1	588.75	5	585.00	580.00	0.1	4,257	0.00%
2023/06/08	4	579.25	2	583.50	575.00	2	4,268	0.05%
2023/06/07	2.1	591.47	1.2	595.38	584.00	0.9	4,282	0.02%
2023/06/06	3.1	614.12	3	602.33	594.00	0.1	4,249	0.00%
2023/06/05	4.1	642.54	4	638.76	621.00	0	4,238	0.00%
2023/06/02	5.1	629.51	4	648.24	635.00	1	4,273	0.02%
2023/06/01	1	568.00	3.1	592.20	598.00	-2.1	4,170	-0.05%
2023/05/31	4.1	537.74	2	540.00	544.00	2.1	4,210	0.05%
2023/05/30	4	532.03	4	534.00	531.00	0	4,258	0.00%
2023/05/29	2	517.97	1.1	516.13	520.00	0.9	4,272	0.02%
2023/05/26	2	515.09	2	524.42	514.00	0	4,401	0.00%
2023/05/25	4	528.50	5	527.60	522.00	-1	4,560	-0.02%
2023/05/24	6.1	520.87	4	525.25	520.00	2.1	4,965	0.04%
2023/05/23	4.1	540.43	6	537.50	531.00	-1.9	5,095	-0.04%
2023/05/22	7	555.29	6	556.33	554.00	1	5,132	0.02%
2023/05/19	7	550.00	5.1	546.54	553.00	1.9	5,174	0.04%
2023/05/18	8	528.63	6	523.50	527.00	2	5,172	0.04%
2023/05/17	2.1	522.01	3.2	523.19	528.00	-1.1	5,197	-0.02%
2023/05/16	5	516.20	4	510.50	505.00	1	5,276	0.02%
2023/05/15	7	503.07	7	507.86	503.00	0	5,228	0.00%
2023/05/12	4	494.02	6	499.42	513.00	-2	5,252	-0.04%
2023/05/11	3	500.48	2	504.50	495.00	1	5,184	0.02%
2023/05/10	3	516.67	2	519.53	513.00	1	5,142	0.02%
2023/05/09	3	525.00	3	520.18	513.00	0	5,198	0.00%
2023/05/08	6	524.83	8	526.38	520.00	-2	5,165	-0.04%
2023/05/05	5	491.80	5	493.90	499.00	0	5,121	0.00%
2023/05/04	8	506.78	7	502.56	492.00	1	5,182	0.02%
2023/05/03	3.2	489.14	5.1	504.98	521.00	-1.9	5,225	-0.04%
2023/05/02	6	475.09	5	476.20	474.50	1	5,318	0.02%
2023/04/28	7	474.14	6	473.41	472.50	1	5,302	0.02%
2023/04/27	5	460.70	5	460.26	459.00	0	5,433	0.00%
2023/04/26	3	445.67	3	454.02	460.00	0	5,522	0.00%
2023/04/25	3	447.85	3	455.79	450.00	0	5,540	0.00%
2023/04/24	2	460.00	5	456.60	460.50	-3	5,468	-0.05%
2023/04/21	2	444.07	0	0.00	437.00	2	5,425	0.04%
2023/04/20	2	456.00	2	451.00	447.50	0	5,384	0.00%
2023/04/19	3.1	455.90	2.2	468.71	453.00	0.9	5,359	0.02%
2023/04/18	2	533.93	0	0.00	503.00	2	5,311	0.04%
2023/04/14	0	0.00	1	528.00	536.00	-1	5,359	-0.02%
2023/04/12	0.1	529.00	0	0.00	521.00	0.1	5,424	0.00%
2023/04/10	0	0.00	0	515.00	525.00	0	5,516	0.00%
2023/03/29	1	521.19	0	515.00	512.00	1	5,781	0.02%
2023/03/28	1	530.00	1	552.91	548.00	0	5,929	0.00%
2023/03/27	0	498.50	9	502.22	528.00	-9	5,980	-0.15%
2023/03/24	2	489.00	4	488.00	480.00	-2	5,864	-0.03%
2023/03/23	7	451.93	7.1	468.51	473.00	-0.1	5,531	0.00%
2023/03/22	0	0.00	2.1	414.27	430.00	-2.1	5,400	-0.04%
2023/03/21	2	391.48	2.1	392.73	391.00	-0.1	5,304	0.00%
2023/03/20	4	383.32	6	385.74	386.50	-2	5,256	-0.04%
2023/03/17	4	376.25	5.1	378.89	380.50	-1.1	5,302	-0.02%
2023/03/16	0	357.00	0	0.00	364.50	0	5,289	0.00%
2023/03/15	3.1	368.94	2	371.50	366.50	1.1	5,326	0.02%
2023/03/14	1.1	367.74	1	357.50	357.50	0.1	5,356	0.00%
2023/03/13	1.1	373.76	1	378.50	380.00	0.1	5,345	0.00%
2023/03/10	3	376.67	2	379.00	384.50	1	5,369	0.02%
2023/03/09	1	395.50	1	393.00	391.50	0	5,378	0.00%
2023/03/08	1	395.50	1	393.50	393.50	0	5,428	0.00%
2023/03/07	7.1	403.98	4	407.25	398.50	3.1	5,514	0.06%
2023/03/06	7	404.21	8.1	404.15	407.50	-1.1	5,533	-0.02%
2023/03/03	6	398.83	6	396.83	392.50	0	5,555	0.00%
2023/03/02	5	392.50	6	392.91	395.50	-1	5,580	-0.02%
2023/03/01	4	384.11	4	382.75	385.00	0	5,646	0.00%
2023/02/24	15.1	393.18	14	391.21	387.00	1.1	5,858	0.02%
2023/02/23	9.1	383.76	8	385.57	390.50	1.1	5,789	0.02%
2023/02/22	11.1	390.18	10	388.60	371.00	1.1	5,732	0.02%
2023/02/21	9.1	378.55	12	389.54	404.50	-2.9	5,550	-0.05%
2023/02/20	11	359.00	11	363.09	368.00	0	5,529	0.00%
2023/02/17	11	357.79	10	355.75	353.50	1	5,515	0.02%
2023/02/16	8	354.50	10.1	356.98	356.00	-2.1	5,490	-0.04%
2023/02/15	12	342.29	13.1	346.90	346.50	-1.1	5,419	-0.02%
2023/02/14	14.1	347.29	15	348.93	341.00	-0.9	5,353	-0.02%
2023/02/13	1	336.02	1	336.50	334.00	0	5,228	0.00%
2023/02/10	6	347.75	4.1	344.55	342.00	2	5,232	0.04%
2023/02/09	4	344.88	4	345.75	341.50	0	5,215	0.00%
2023/02/08	1.1	343.02	2	344.00	342.00	-1	5,261	-0.02%
2023/02/07	10	341.75	8.1	345.53	342.00	2	5,261	0.04%
2023/02/06	10	341.25	8	343.06	342.00	2	5,240	0.04%
2023/02/03	8	332.38	8	334.06	336.50	0	5,240	0.00%
2023/02/02	6.1	338.73	6	337.17	336.50	0.1	5,224	0.00%
2023/02/01	11	351.23	9	349.17	337.00	2	5,157	0.04%
2023/01/31	6	394.88	5	405.60	374.00	1	5,053	0.02%
2023/01/17	21	369.26	22	354.91	378.00	-1	4,973	-0.02%
2023/01/16	1	314.00	4	333.50	344.00	-3	4,867	-0.06%
2023/01/13	3	309.17	3	312.83	313.00	0	4,796	0.00%
2023/01/12	2	299.50	2	300.00	302.00	0	4,783	0.00%
2023/01/11	2	300.00	2	298.00	300.50	0	4,818	0.00%
2023/01/10	2	311.00	2	306.50	303.00	0	4,871	0.00%
2023/01/09	6	314.75	6	315.00	314.50	0	4,906	0.00%
2023/01/06	3	308.67	3	308.17	307.50	0	4,957	0.00%
2023/01/05	4	314.25	4	305.63	309.00	0	5,033	0.00%
2023/01/04	4	305.13	4	307.99	312.00	0	5,080	0.00%
2023/01/03	2	296.50	2	302.00	305.00	0	5,160	0.00%
2022/12/30	3	293.83	3	291.67	291.50	0	5,204	0.00%
2022/12/29	3	282.00	3	285.67	292.00	0	5,266	0.00%
2022/12/28	3	290.50	3	285.33	288.00	0	5,351	0.00%
2022/12/27	7	296.43	7	294.30	293.00	0	5,487	0.00%
2022/12/26	10	291.15	10	293.30	291.50	0	5,651	0.00%
2022/12/23	4	290.37	5	292.40	297.00	-1	5,783	-0.02%
2022/12/22	6	295.17	6	295.42	294.00	0	5,866	0.00%
2022/12/21	6	290.92	6	290.00	290.00	0	5,909	0.00%
2022/12/20	6	325.56	4	314.27	301.50	2	5,873	0.03%
2022/12/19	12	328.83	14	326.50	335.00	-2	5,774	-0.04%
2022/12/16	10	323.50	10	326.75	321.00	0	5,783	0.00%
2022/12/15	3	326.33	3	329.49	330.00	0	5,812	0.00%
2022/12/14	3	324.82	3	322.50	321.50	0	5,955	0.00%
2022/12/13	8	326.88	8	327.81	322.50	0	6,040	0.00%
2022/12/12	1	322.00	0	0.00	319.00	1	6,034	0.02%
2022/12/09	3	316.17	2	321.00	325.00	1	6,035	0.02%
2022/12/08	1	309.00	1	312.00	306.50	0	5,990	0.00%
2022/12/07	4	316.38	4	310.50	313.00	0	5,985	0.00%
2022/12/06	13.1	325.76	14.1	321.88	314.50	-1.1	5,991	-0.02%
2022/12/05	8	322.63	7	323.07	321.50	1	6,023	0.02%
2022/12/02	7	320.07	10	319.25	318.50	-3	5,990	-0.05%
2022/12/01	12	325.66	10	325.35	318.00	2	5,922	0.03%
2022/11/30	15.1	321.57	14	323.32	320.50	1.1	5,862	0.02%
2022/11/29	6	328.57	6	329.92	323.50	0	5,791	0.00%
2022/11/28	20	326.18	20	328.50	334.50	0	5,665	0.00%
2022/11/25	6	314.00	6	314.17	320.00	0	5,522	0.00%
2022/11/24	9	315.06	9	314.22	308.50	0	5,406	0.00%
2022/11/23	11	309.41	10	310.35	312.00	1	5,275	0.02%
2022/11/22	26	312.25	27	291.19	303.50	-1	5,132	-0.02%
2022/11/21	4	284.88	4	285.63	286.50	0	4,860	0.00%
2022/11/18	13	278.96	15	281.63	279.00	-2	4,787	-0.04%
2022/11/17	12	284.38	8	282.63	273.50	4	4,680	0.09%
2022/11/16	9	263.89	11	267.77	283.00	-2	4,596	-0.04%
2022/11/15	7	254.79	6	254.83	257.50	1	4,763	0.02%
2022/11/14	5	250.50	8	251.00	255.00	-3	4,788	-0.06%
2022/11/11	4	245.50	4	247.00	240.50	0	4,988	0.00%
2022/11/10	3	244.67	2	244.25	240.50	1	5,105	0.02%
2022/11/09	2	249.25	2	248.75	247.50	0	5,111	0.00%
2022/11/08	3	254.67	3	253.00	247.50	0	5,155	0.00%
2022/11/07	2	256.50	2	258.25	251.00	0	5,296	0.00%
2022/11/04	4	251.50	6	253.67	251.50	-2	5,410	-0.04%
2022/11/03	2	242.25	2	241.50	246.00	0	5,486	0.00%
2022/11/02	4	248.38	2	248.25	246.50	2	5,517	0.04%
2022/11/01	3	235.83	5	240.20	248.00	-2	5,503	-0.04%
2022/10/31	4	232.50	11	232.14	232.50	-7	5,501	-0.13%
2022/10/28	2	224.00	1	222.00	224.50	1	5,494	0.02%
2022/10/27	9	220.11	2.1	226.78	228.50	6.9	5,465	0.13%
2022/10/26	2	217.00	2	216.75	217.00	0	5,402	0.00%
2022/10/25	6.1	220.96	6	219.92	219.50	0.1	5,353	0.00%
2022/10/24	4	233.55	6	230.26	229.00	-2	5,304	-0.04%
2022/10/21	2	246.50	1.1	245.55	230.00	0.9	5,246	0.02%
2022/10/20	1	249.04	3	250.83	255.00	-2	5,224	-0.04%
2022/10/19	6	260.00	2	258.00	260.00	4	5,354	0.07%
2022/10/18	6	264.33	5.1	264.22	259.50	0.9	5,342	0.02%
2022/10/17	1	264.46	3	265.33	258.00	-2	5,357	-0.04%
2022/10/14	2.2	265.47	0	0.00	269.50	2.2	5,383	0.04%
2022/10/13	4	267.13	4	266.28	252.00	0	5,480	0.00%
2022/10/12	5	272.01	5	274.30	276.00	0	5,720	0.00%
2022/10/11	12	269.46	13	271.19	269.50	-1	5,725	-0.02%
2022/10/07	22	282.20	21	283.64	277.50	1	5,658	0.02%
2022/10/06	5	274.60	6	277.92	286.00	-1	5,616	-0.02%
2022/10/05	6	281.67	6	282.08	274.50	0	5,571	0.00%
2022/10/04	4	284.13	3	282.83	277.50	1	5,479	0.02%
2022/10/03	9	279.06	9.4	279.06	277.50	-0.4	5,417	-0.01%
2022/09/30	7	265.29	8	267.50	267.00	-1	5,271	-0.02%
2022/09/29	6.4	254.69	4	255.50	258.00	2.4	5,179	0.05%
2022/09/28	2	247.00	2	246.50	237.50	0	5,090	0.00%
2022/09/27	2	241.50	2	250.25	253.50	0	5,059	0.00%
2022/09/26	3	250.50	3	244.50	237.50	0	5,033	0.00%
2022/09/23	3	258.67	3	256.67	260.00	0	5,076	0.00%
2022/09/22	4	253.63	4	254.13	261.00	0	5,034	0.00%
2022/09/21	14	261.14	16	260.03	253.00	-2	5,044	-0.04%
2022/09/20	6	249.58	13	251.69	257.50	-7	4,948	-0.14%
2022/09/19	2	236.75	4	236.88	242.00	-2	5,003	-0.04%
2022/09/16	5	237.30	4	238.13	234.00	1	5,042	0.02%
2022/09/15	10	248.45	2	241.75	239.50	8	5,052	0.16%
2022/09/14	4	248.50	1	247.00	251.00	3	5,069	0.06%
2022/09/13	1	258.00	1	257.50	254.50	0	5,128	0.00%
2022/09/12	2	257.75	3	257.83	253.00	-1	5,105	-0.02%
2022/08/23	15	295.10	15	294.97	322.50	0	6,868	0.00%
2022/08/22	20	292.45	20	293.68	293.50	0	6,934	0.00%
2022/08/19	4	280.50	4	286.00	286.00	0	6,762	0.00%
2022/08/18	6	248.33	7	253.21	260.00	-1	6,712	-0.01%
2022/08/17	3	226.50	6.2	229.75	236.50	-3.2	6,527	-0.05%
2022/08/16	2	216.00	1	213.50	215.00	1	6,513	0.02%
2022/08/15	5.1	222.20	4	218.00	215.50	1.1	6,711	0.02%
2022/08/12	6.1	218.00	7.1	219.30	223.50	-1.1	6,866	-0.02%
2022/08/11	8.1	216.90	11.1	216.73	213.50	-3	6,825	-0.04%
2022/08/10	4.1	209.41	4.2	210.17	211.00	-0.1	6,789	0.00%
2022/08/09	2.2	205.52	2.1	204.57	201.00	0.1	6,696	0.00%
2022/08/08	15	204.10	15.1	203.73	205.00	-0.1	6,717	0.00%
2022/08/05	4.1	202.82	5.2	200.97	203.00	-1.1	6,742	-0.02%
2022/08/04	3	194.33	2	194.50	195.00	1	6,719	0.01%
2022/08/03	0	187.06	0	0.00	186.50	0	6,747	0.00%
2022/08/02	0	191.00	0	0.00	188.50	0	6,883	0.00%
2022/08/01	2	196.74	1	194.50	194.50	1	6,942	0.01%
2022/07/29	0	0.00	2	200.00	200.00	-2	7,010	-0.03%
2022/07/28	3.1	197.01	1	195.00	193.50	2.1	7,127	0.03%
2022/07/27	1.1	200.92	2	200.00	194.00	-0.9	7,167	-0.01%
2022/07/26	10	205.94	9	205.85	199.50	1	7,128	0.01%
2022/07/25	2	192.98	2	195.01	198.00	0	6,970	0.00%
2022/07/22	10	200.90	9	198.28	193.50	1	6,948	0.01%
2022/07/21	5	199.90	4	200.50	199.00	1	6,862	0.01%
2022/07/20	8	207.63	7	205.21	203.50	1	6,784	0.01%
2022/07/19	14	203.79	14.1	206.21	207.50	-0.1	6,621	0.00%
2022/07/18	1.1	186.23	2	192.25	195.50	-0.9	6,312	-0.01%
2022/07/15	2	178.50	2	178.00	178.00	0	6,235	0.00%
2022/07/14	1	177.00	1	179.00	180.00	0	6,238	0.00%
2022/07/13	3	175.67	4	176.00	175.00	-1	6,252	-0.02%
2022/07/12	2	171.25	2	170.25	170.00	0	6,282	0.00%
2022/07/11	5	182.20	4	182.63	178.50	1	6,358	0.02%
2022/07/08	0	0.00	2	176.75	178.00	-2	6,402	-0.03%
2022/07/07	14	170.57	12	171.83	176.00	2	6,581	0.03%
2022/07/05	3	178.17	2	171.00	173.50	1	6,535	0.02%
2022/07/01	2	178.00	2	172.50	168.50	0	6,423	0.00%
2022/06/30	5	183.00	5	178.50	178.00	0	6,321	0.00%
2022/06/29	7	185.43	6	183.50	184.00	1	6,277	0.02%
2022/06/28	15	201.90	15	188.03	187.00	0	6,201	0.00%
2022/06/27	6	203.75	9	200.56	197.50	-3	6,099	-0.05%
2022/06/24	5	185.60	4	193.38	198.50	1	5,909	0.02%
2022/06/23	1	180.00	4	180.00	180.50	-3	5,794	-0.05%
2022/06/22	3	181.67	4	177.75	177.00	-1	5,736	-0.02%
2022/06/21	7	182.71	5	183.20	186.50	2	5,673	0.04%
2022/06/20	1	184.50	1	179.00	176.00	0	5,583	0.00%
2022/06/17	1	187.50	0	0.00	192.50	1	5,531	0.02%
2022/06/16	3	195.00	3	189.33	186.00	0	5,465	0.00%
2022/06/15	2	195.75	2	196.50	195.00	0	5,383	0.00%
2022/06/14	2	201.25	2	197.00	199.50	0	5,335	0.00%
2022/06/13	13	202.42	13	204.23	200.50	0	5,232	0.00%
2022/06/10	5	214.30	4	212.63	209.00	1	5,116	0.02%
2022/06/09	5	220.70	4	218.88	218.00	1	5,069	0.02%
2022/06/08	5	226.10	5	222.30	221.00	0	5,063	0.00%
2022/06/07	1	226.00	2	228.50	224.50	-1	4,981	-0.02%
2022/06/06	7	235.93	7	233.29	236.00	0	4,887	0.00%
2022/06/02	9	244.17	7	243.71	239.00	2	4,694	0.04%
2022/06/01	13	236.88	12	237.42	236.00	1	4,380	0.02%
2022/05/31	6	222.67	6	225.92	233.00	0	4,064	0.00%
2022/05/30	12	205.08	12	209.21	212.00	0	3,861	0.00%
2022/05/27	2	183.50	9	186.33	193.00	-7	3,641	-0.19%
2022/05/26	7	181.07	1	175.50	175.50	6	3,514	0.17%
2022/05/25	9	178.22	11	178.55	181.00	-2	3,455	-0.06%
2022/05/24	10	185.30	7	183.21	174.50	3	3,374	0.09%
2022/05/23	7	191.57	10	192.40	184.50	-3	3,232	-0.09%
2022/05/20	9	187.17	7	188.86	181.50	2	3,019	0.07%
2022/05/19	1	177.00	1	180.00	181.50	0	2,818	0.00%
2022/05/18	2	183.50	3	181.33	185.50	-1	2,760	-0.04%
2022/05/17	6	170.50	5	169.20	169.00	1	2,669	0.04%
2022/05/16	10	172.00	10	172.00	169.50	0	2,617	0.00%
2022/05/13	10	161.00	10	164.00	162.50	0	2,535	0.00%
2022/05/12	11	169.91	10	170.60	168.00	1	2,450	0.04%
2022/05/11	10	169.50	10	170.50	169.50	0	2,390	0.00%
2022/05/10	19	170.58	20	174.25	177.00	-1	2,302	-0.04%
2022/05/06	1	183.50	1	184.50	185.50	0	2,107	0.00%
2022/05/05	3	176.50	6	177.42	181.50	-3	2,034	-0.15%
2022/05/04	8	158.50	8	161.50	171.00	0	1,889	0.00%
2022/04/29	3	156.33	2	152.00	153.50	1	1,814	0.06%
2022/04/28	0	149.25	0	0.00	148.50	0	1,789	0.00%
2022/04/26	1	154.00	0	0.00	153.00	1	1,760	0.06%
2022/04/22	1	159.00	1	158.50	158.00	0	1,747	0.00%
2022/04/21	2	175.75	1	170.50	170.50	1	1,722	0.06%
2022/04/20	0	0.00	8	176.69	173.00	-8	1,696	-0.47%
2022/04/19	10	181.30	2	178.50	174.50	8	1,645	0.49%
2022/04/18	1	181.00	1	176.50	167.00	0	1,602	0.00%
2022/04/15	4	181.38	5	176.70	180.50	-1	1,549	-0.06%
2022/04/14	15	174.23	18	173.97	174.50	-3	1,447	-0.21%
2022/04/13	16	163.38	27	168.87	172.00	-11	1,317	-0.83%
2022/04/12	1	146.50	6	157.33	157.50	-5	1,096	-0.46%
2022/04/11	1	148.00	2	145.25	143.50	-1	1,060	-0.09%
2022/04/08	1	139.50	1	141.00	142.00	0	1,059	0.00%
2022/04/07	2	141.00	3	138.83	137.00	-1	1,068	-0.09%
2022/04/06	1	143.00	1	143.50	143.00	0	1,094	0.00%
2022/03/31	2	146.50	2	144.50	143.50	0	1,144	0.00%
2022/03/30	1	146.00	1	148.00	148.50	0	1,181	0.00%
2022/03/29	2	144.75	2	144.00	144.00	0	1,216	0.00%
2022/03/24	0	0.00	5	147.50	150.50	-5	1,411	-0.35%
2022/03/23	1	150.50	1	151.00	151.00	0	1,594	0.00%
2022/03/22	1	149.50	23	148.61	149.00	-22	1,676	-1.31%
2022/03/21	1	153.00	2	151.25	150.00	-1	1,784	-0.06%
2022/03/18	3	152.50	2	152.75	152.00	1	1,871	0.05%
2022/03/17	1	149.50	2	154.00	153.00	-1	1,991	-0.05%
2022/03/16	2	145.75	2	147.00	146.50	0	2,010	0.00%
2022/03/15	2	146.50	5	143.00	143.00	-3	2,068	-0.15%
2022/03/14	27	157.17	1	158.50	153.50	26	2,079	1.25%
2022/03/11	2	153.50	3	154.00	156.00	-1	2,055	-0.05%
2022/03/10	2	143.75	2	150.50	154.50	0	1,991	0.00%
2022/03/09	7	143.21	6	139.50	140.50	1	1,952	0.05%
2022/03/08	1	134.00	1	133.50	133.50	0	1,937	0.00%
2022/03/04	4	152.38	3	149.83	148.50	1	1,931	0.05%
2022/03/03	1	145.50	12	151.13	152.00	-11	1,925	-0.57%
2022/03/02	6	146.25	7	143.64	145.00	-1	1,962	-0.05%
2022/03/01	1	139.00	1	144.00	145.00	0	1,959	0.00%
2022/02/25	1	136.00	1	136.50	136.50	0	1,958	0.00%
2022/02/24	0	0.00	1	132.00	133.50	-1	1,974	-0.05%
2022/02/23	1	140.50	0	0.00	139.50	1	1,986	0.05%
2022/02/22	2	140.00	0	0.00	138.00	2	2,001	0.10%
2022/02/21	12	150.08	1	149.50	146.00	11	1,995	0.55%
2022/02/18	1	153.00	1	152.00	150.00	0	1,971	0.00%
2022/02/11	0	0.00	1	136.50	137.00	-1	1,837	-0.05%
2022/02/09	1	142.00	1	139.50	140.00	0	1,833	0.00%
2022/02/08	6	138.00	6	139.92	143.00	0	1,820	0.00%
2022/02/07	2	129.25	3	134.83	136.00	-1	1,792	-0.06%
2022/01/26	1	123.50	1	124.50	124.00	0	1,779	0.00%
2022/01/25	2	126.25	2	124.00	123.00	0	1,775	0.00%
2022/01/24	1	127.00	1	128.50	128.00	0	1,771	0.00%
2022/01/20	11	134.09	1	135.50	135.00	10	1,758	0.57%
2022/01/18	1	138.00	2	134.25	133.00	-1	1,754	-0.06%
2022/01/17	12	132.54	3	136.83	137.50	9	1,740	0.52%
2022/01/14	2	130.50	3	131.17	131.00	-1	1,724	-0.06%
2022/01/13	1	133.50	1	130.50	130.50	0	1,714	0.00%
2022/01/10	2	135.50	2	139.25	142.00	0	1,686	0.00%
2022/01/07	4	136.38	3	136.50	134.00	1	1,661	0.06%
2022/01/06	2	144.00	1	142.00	142.50	1	1,637	0.06%
2022/01/03	1	149.50	0	0.00	150.50	1	1,588	0.06%
2021/12/28	1	152.50	0	0.00	151.50	1	1,531	0.07%
2021/12/23	0	0.00	1	166.00	166.50	-1	1,450	-0.07%
2021/12/22	0	0.00	1	162.00	160.50	-1	1,410	-0.07%
2021/12/21	0	0.00	2	161.00	160.00	-2	1,384	-0.14%
2021/12/20	2	170.50	2	173.25	170.00	0	1,313	0.00%
2021/12/17	18	180.03	11	169.77	171.00	7	1,208	0.58%
2021/12/16	2	168.50	2	169.50	171.00	0	1,018	0.00%
2021/12/15	7	152.07	58	145.53	155.50	-51	924	-5.51%
2021/12/14	5	154.00	12	158.96	141.50	-7	811	-0.86%
2021/12/13	4	157.38	4	158.13	157.00	0	717	0.00%
2021/12/10	15	148.00	36	148.90	153.00	-21	581	-3.61%
2021/12/09	11	147.45	41	139.27	139.50	-30	539	-5.57%
2021/12/08	0	0.00	10	137.50	137.50	-10	466	-2.15%
2021/12/07	3	121.50	14	124.64	125.00	-11	442	-2.48%
2021/12/06	1	113.50	0	0.00	114.00	1	428	0.23%
2021/12/01	1	112.00	1	107.50	108.50	0	417	0.00%
2021/11/22	1	110.00	0	0.00	110.00	1	291	0.34%
2021/11/19	0	0.00	1	104.50	105.50	-1	268	-0.37%
2021/11/18	1	96.00	0	0.00	96.00	1	254	0.39%
2021/10/28	0	0.00	1	79.70	79.70	-1	616	-0.16%
2021/10/27	1	79.00	0	0.00	78.70	1	657	0.15%
2021/10/21	0	0.00	1	77.10	77.10	-1	735	-0.14%
2021/10/20	1	77.50	0	0.00	77.70	1	738	0.14%
2021/10/07	10	81.00	0	0.00	80.00	10	754	1.32%
2021/10/06	2	78.60	0	0.00	77.70	2	761	0.26%
2021/09/29	0	0.00	1	83.30	83.40	-1	811	-0.12%
2021/09/27	0	0.00	1	85.50	86.00	-1	810	-0.12%
2021/09/24	1	82.50	0	0.00	81.50	1	810	0.12%
2021/09/14	1	83.20	0	0.00	82.90	1	868	0.12%
2021/09/10	0	0.00	1	84.40	85.00	-1	875	-0.11%
2021/09/08	20	82.79	0	0.00	79.90	20	869	2.30%
2021/08/27	0	0.00	4	83.10	82.50	-4	874	-0.46%
2021/08/26	0	0.00	2	83.35	83.30	-2	867	-0.23%
2021/08/19	1	83.30	0	0.00	81.30	1	827	0.12%
2021/08/18	0	0.00	1	83.80	85.80	-1	817	-0.12%
2021/08/16	10	88.00	4	86.30	85.50	6	789	0.76%
2021/08/13	4	93.03	1	89.70	88.50	3	763	0.39%
2021/08/12	0	0.00	45	95.90	95.90	-45	703	-6.39%
2021/08/11	0	0.00	2	88.60	87.20	-2	657	-0.30%
2021/08/10	0	0.00	5	95.00	88.40	-5	635	-0.79%
2021/08/05	0	0.00	3	91.43	92.40	-3	561	-0.53%
2021/08/04	7	87.73	2	85.40	86.70	5	523	0.96%
2021/08/03	4	84.48	24	85.63	86.10	-20	462	-4.33%
2021/07/30	0	0.00	1	79.50	79.50	-1	381	-0.26%
2021/07/21	0	0.00	2	67.10	66.50	-2	288	-0.69%
2021/07/20	10	65.49	0	0.00	65.00	10	286	3.49%
2021/07/15	1	67.50	0	0.00	67.20	1	286	0.35%
2021/07/14	5	67.98	0	0.00	67.20	5	286	1.75%
2021/07/13	1	70.30	1	70.90	68.20	0	283	0.00%
2021/07/08	0	0.00	20	73.50	74.00	-20	245	-8.15%
2021/07/01	1	68.00	0	0.00	68.00	1	216	0.46%
2021/06/08	0	0.00	1	56.20	56.20	-1	205	-0.49%
2021/06/01	1	54.30	0	0.00	54.00	1	210	0.48%
2021/04/21	0	0.00	8	59.20	58.80	-8	242	-3.29%
2021/04/06	5	59.52	0	0.00	59.20	5	238	2.10%
2021/04/01	3	58.10	0	0.00	58.20	3	231	1.30%
2021/03/31	2	57.30	0	0.00	57.90	2	229	0.87%
2021/03/29	1	56.40	1	57.20	57.70	0	221	0.00%
2021/03/18	1	48.95	0	0.00	49.00	1	186	0.54%
2021/03/04	0	0.00	1	43.00	43.15	-1	185	-0.54%
2021/01/22	0	0.00	1	43.65	43.65	-1	284	-0.35%
2021/01/21	0	0.00	0.7	41.50	40.75	-0.7	293	-0.24%
2021/01/20	16	42.67	0	0.00	41.70	16	294	5.43%
2021/01/19	5	44.94	0	0.00	44.80	5	291	1.71%
2021/01/15	5	46.30	5	45.80	45.50	0	290	0.00%
2021/01/07	0	0.00	11	55.87	55.00	-11	331	-3.32%
2021/01/06	5	56.30	5	55.80	55.30	0	335	0.00%
2020/12/24	5	58.50	0	0.00	58.30	5	392	1.27%
2020/12/23	5	58.10	20	58.00	58.60	-15	419	-3.58%
2020/12/22	0	0.00	15	59.10	58.30	-15	480	-3.12%
2020/12/18	20	59.78	15	59.77	59.40	5	566	0.88%
2020/12/17	8	60.51	0	0.00	60.10	8	589	1.36%
2020/12/16	2	60.30	0	0.00	60.70	2	620	0.32%
2020/12/15	3	59.63	0	0.00	59.50	3	664	0.45%
2020/12/14	2	60.10	0	0.00	59.90	2	706	0.28%
2020/12/09	0	0.00	6	64.02	63.50	-6	777	-0.77%
2020/12/04	4	61.55	0	0.00	61.60	4	798	0.50%
2020/12/03	0	0.00	1	61.70	61.70	-1	807	-0.12%
2020/12/02	3	61.87	0	0.00	61.80	3	819	0.37%
2020/11/30	5	63.08	0	0.00	62.90	5	885	0.56%
2020/11/27	6	62.98	0	0.00	63.00	6	885	0.68%
2020/11/24	0	0.00	2	61.60	61.20	-2	921	-0.22%
2020/11/20	5	60.80	0	0.00	61.50	5	910	0.55%
2020/11/10	0.2	57.10	0	0.00	57.20	0.2	909	0.02%
2020/11/04	0	0.00	3	60.40	61.20	-3	915	-0.33%
2020/10/30	0	0.00	1	60.60	60.40	-1	898	-0.11%
2020/10/29	1	59.80	0	0.00	59.40	1	890	0.11%
2020/10/27	3	60.00	0	0.00	58.70	3	875	0.34%
2020/10/26	0	0.00	2	58.40	58.20	-2	870	-0.23%
2020/10/22	5	60.60	5	59.80	60.20	0	864	0.00%
2020/10/15	2	57.60	0	0.00	57.00	2	811	0.25%
2020/10/14	0.5	56.20	0	0.00	56.20	0.5	806	0.06%
2020/10/13	2	58.10	0	0.00	57.80	2	800	0.25%
2020/10/06	1	62.20	1	61.70	62.50	0	772	0.00%
2020/09/29	0	0.00	1	61.10	60.70	-1	745	-0.13%
2020/09/28	1	62.80	20	63.00	60.90	-19	737	-2.58%
2020/09/25	24	64.24	0	0.00	62.90	24	710	3.38%
2020/09/24	2	72.00	0	0.00	69.50	2	648	0.31%
2020/09/23	0	0.00	3	73.93	74.00	-3	609	-0.49%
2020/09/22	1	67.60	0	0.00	67.30	1	558	0.18%
2020/09/21	0	0.00	3	74.70	70.90	-3	533	-0.56%
2020/09/18	3	75.20	0	0.00	74.90	3	501	0.60%
2020/09/17	2	69.85	3	70.83	71.40	-1	455	-0.22%
2020/09/16	27	68.19	2	68.05	67.30	25	413	6.05%
2020/09/15	6	59.77	1	63.80	63.80	5	360	1.39%
2020/09/11	0	0.00	4	58.03	57.70	-4	328	-1.22%
2020/09/07	1	60.60	1	56.70	57.60	0	278	0.00%
2020/09/04	5	59.94	5	59.58	59.20	0	267	0.00%
2020/09/03	1	56.90	6	57.87	58.10	-5	230	-2.17%
2020/09/02	1	53.00	1	51.70	52.90	0	198	0.00%
2020/09/01	1	53.70	0	0.00	52.10	1	197	0.51%
2020/08/31	1	53.50	4	55.25	53.20	-3	187	-1.60%
2020/08/28	0	0.00	1	49.70	50.90	-1	160	-0.62%
2020/08/19	0	0.00	2	49.95	49.90	-2	138	-1.44%
2020/08/17	4	50.70	6	50.97	50.30	-2	133	-1.50%
2020/08/14	3	49.82	0	0.00	49.95	3	123	2.44%
2020/08/12	2	50.65	0	0.00	49.00	2	105	1.90%
2020/08/11	1	46.40	4	46.40	46.40	-3	71	-4.19%
2020/08/07	2	39.60	2	39.55	39.90	0	64	0.00%
2020/08/06	4	39.74	0	0.00	39.50	4	69	5.78%
2020/07/07	0	0.00	2	39.95	40.70	-2	83	-2.38%
2020/06/23	10	37.64	0	0.00	37.80	10	84	11.90%
2020/05/29	0	0.00	1	35.55	35.55	-1	83	-1.20%
2020/05/28	1	35.80	0	0.00	35.75	1	83	1.20%
2020/04/30	2	35.60	0	0.00	36.45	2	68	2.92%
2020/03/25	15	26.40	0	0.00	26.20	15	45	32.81%
2020/03/16	6	29.60	0	0.00	29.30	6	39	15.12%
2020/02/03	0	0.00	18	39.93	39.85	-18	40	-44.87%
2020/01/30	4	41.90	0	0.00	41.10	4	40	9.89%
2020/01/15	10	45.10	4	45.20	44.90	6	40	15.00%
2020/01/06	0	0.00	8	43.37	43.15	-8	43	-18.31%
2020/01/02	0	0.00	10	43.96	44.40	-10	45	-22.17%
2019/12/11	0	0.00	5	44.63	43.75	-5	55	-9.06%
2019/12/09	5	45.60	0	0.00	45.65	5	81	6.12%
2019/11/29	4	45.74	8	45.53	45.05	-4	79	-5.01%
2019/11/25	4	44.40	0	0.00	44.60	4	78	5.07%
2019/10/14	0	0.00	4	47.69	47.15	-4	159	-2.51%
2019/10/09	4	48.35	0	0.00	49.65	4	171	2.33%
2019/09/27	1	47.40	0	0.00	48.05	1	200	0.50%
2019/09/20	4	48.23	0	0.00	48.30	4	199	2.01%
2019/09/18	5	49.69	0	0.00	49.90	5	197	2.53%
2019/09/16	10	49.73	0	0.00	49.05	10	194	5.14%
2019/09/12	5	51.50	0	0.00	50.00	5	190	2.62%
2019/09/11	0	0.00	1	49.50	49.50	-1	174	-0.57%
2019/08/05	5	45.10	0	0.00	44.85	5	147	3.40%
2019/08/02	6	45.02	0	0.00	44.85	6	146	4.10%
2019/07/25	1	49.30	1	51.00	49.20	0	133	0.00%
2019/07/24	3	48.47	0	0.00	49.95	3	129	2.31%
2019/07/23	5	49.85	0	0.00	49.00	5	123	4.05%
2019/07/22	5	50.90	0	0.00	50.40	5	118	4.20%
2019/07/18	3	51.80	4	53.43	52.00	-1	102	-0.98%
2019/07/17	1	52.50	2	51.30	52.50	-1	86	-1.15%
2019/07/16	1	48.80	0	0.00	49.00	1	70	1.42%
2019/07/15	2	49.90	1	50.00	50.20	1	64	1.56%
2019/07/12	5	47.73	2	46.88	47.85	3	50	5.91%
2019/07/11	1	44.20	0	0.00	44.20	1	34	2.87%
2019/06/10	1	41.00	0	0.00	40.70	1	30	3.29%
2019/04/16	3	41.70	0	0.00	41.80	3	54	5.49%
2019/02/27	2	41.70	0	0.00	41.75	2	109	1.83%
2018/11/26	1	38.00	0	0.00	36.90	1	123	0.81%
2018/11/21	0	0.00	3	36.80	36.80	-3	116	-2.58%
2018/11/14	0	0.00	2	35.40	34.75	-2	100	-1.98%
2018/11/07	5	31.10	0	0.00	30.90	5	91	5.48%
2018/11/06	0	0.00	1	30.45	30.45	-1	92	-1.08%
2018/11/02	1	31.55	0	0.00	31.20	1	92	1.08%
2018/10/26	0	0.00	3	29.60	29.60	-3	87	-3.42%
2018/10/25	5	31.10	0	0.00	31.20	5	85	5.87%
2018/10/24	5	34.50	0	0.00	34.40	5	80	6.18%
2018/10/22	1	37.40	0	0.00	37.95	1	77	1.29%
2018/10/18	3	38.85	0	0.00	38.85	3	73	4.09%
2018/10/01	2	42.20	0	0.00	42.20	2	57	3.48%
2018/09/12	2	42.20	0	0.00	40.00	2	93	2.13%
2018/08/24	0	0.00	1	46.30	46.30	-1	145	-0.69%
2018/08/17	4	50.33	0	0.00	49.50	4	159	2.51%
2018/08/16	0	0.00	1	50.00	50.20	-1	159	-0.63%
2018/07/24	2	53.00	0	0.00	53.60	2	190	1.05%
2018/06/25	0	0.00	1	67.00	67.00	-1	199	-0.50%
2018/06/14	0	0.00	1	64.50	63.80	-1	176	-0.57%
2018/06/13	0	0.00	1	64.80	65.00	-1	175	-0.57%
2018/06/05	1	64.60	0	0.00	63.40	1	175	0.57%
2018/05/18	5	57.00	0	0.00	56.80	5	152	3.28%
2018/05/16	9	57.60	0	0.00	56.50	9	157	5.73%
2018/05/07	0	0.00	3	59.00	57.10	-3	163	-1.83%
2018/05/04	0	0.00	1	60.20	59.60	-1	164	-0.61%
2018/04/30	3	59.60	1	59.00	59.60	2	159	1.25%
2018/04/26	0	0.00	1	50.00	49.35	-1	152	-0.66%
2018/04/19	0	0.00	1	54.00	54.30	-1	155	-0.64%
2018/04/18	0	0.00	1	55.70	55.30	-1	155	-0.64%
2018/04/13	0	0.00	3	57.47	57.60	-3	178	-1.68%
2018/04/03	1	58.80	0	0.00	58.90	1	216	0.46%
2018/03/23	2	60.85	0	0.00	60.70	2	383	0.52%
2018/03/22	0	0.00	1	62.20	62.20	-1	396	-0.25%
2018/03/12	1	63.40	0	0.00	63.40	1	553	0.18%
2018/02/26	1	66.00	0	0.00	65.60	1	531	0.19%
2018/02/08	0	0.00	1	67.70	67.00	-1	526	-0.19%
2018/02/07	0	0.00	1	66.00	64.60	-1	521	-0.19%
2018/02/06	2	64.90	0	0.00	64.60	2	519	0.38%
2018/01/30	1	73.30	0	0.00	71.50	1	507	0.20%
2018/01/18	1	75.10	2	74.60	74.90	-1	483	-0.21%
2018/01/16	1	75.60	1	75.60	75.70	0	477	0.00%
2018/01/15	1	76.20	3	76.40	75.60	-2	475	-0.42%
2018/01/12	2	76.60	0	0.00	76.50	2	471	0.42%
2018/01/11	4	76.75	0	0.00	76.30	4	469	0.85%
2018/01/10	1	78.00	0	0.00	78.50	1	463	0.22%
2018/01/08	0	0.00	1	81.40	81.40	-1	441	-0.23%
2018/01/05	1	75.00	0	0.00	74.00	1	424	0.24%
2018/01/04	2	77.10	0	0.00	76.00	2	414	0.48%
2018/01/03	0	0.00	8	77.45	77.00	-8	410	-1.95%
2018/01/02	0	0.00	2	77.50	78.00	-2	402	-0.50%