東哥遊艇 (8478)-元大-新莊券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
400.0
漲跌
▲4.0
漲幅
+1.01%
成交量
441張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	398.20	5	399.90	400.00	0	758	0.00%
2024/04/26	10	393.50	0	0.00	396.00	10	759	1.32%
2024/04/25	2	383.50	1	384.00	383.00	1	761	0.13%
2024/04/24	1	382.50	1	381.50	384.00	0	772	0.00%
2024/04/23	2	371.75	2	374.00	375.00	0	784	0.00%
2024/04/22	0	375.67	1	372.50	370.00	-1	784	-0.12%
2024/04/19	5.1	373.38	4	375.00	378.00	1.1	781	0.14%
2024/04/18	1	385.51	1	388.50	385.00	0	769	0.00%
2024/04/17	2	389.75	0	0.00	389.50	2	769	0.26%
2024/04/16	0.1	381.50	0	0.00	377.00	0.1	774	0.01%
2024/04/15	0.1	390.40	0	0.00	389.00	0.1	766	0.01%
2024/04/12	6	400.83	5	396.50	396.00	1	763	0.13%
2024/04/11	4	415.25	4.1	422.16	409.50	-0.1	752	-0.01%
2024/04/10	1	414.50	1	423.50	409.50	0	733	0.00%
2024/04/09	7.3	409.77	5	411.20	412.00	2.3	726	0.31%
2024/04/08	14	420.48	11	415.76	411.00	3	721	0.41%
2024/04/03	2	414.25	4	417.38	420.00	-2	722	-0.28%
2024/04/02	1.1	395.93	1.1	399.76	399.50	0	679	0.00%
2024/04/01	0	0.00	1	394.00	387.50	-1	673	-0.15%
2024/03/29	2	383.50	1	381.50	383.50	1	672	0.15%
2024/03/28	1	386.50	0	0.00	386.50	1	679	0.15%
2024/03/27	1	378.50	0	0.00	385.00	1	679	0.15%
2024/03/26	2	383.00	2	377.00	376.50	0	684	0.00%
2024/03/25	0.2	387.33	0	0.00	387.00	0.2	690	0.02%
2024/03/22	1	384.50	1	386.50	389.00	0	720	0.00%
2024/03/21	2.1	392.19	2	390.99	387.50	0.1	729	0.01%
2024/03/20	0.2	396.00	2	392.33	395.50	-1.9	721	-0.26%
2024/03/19	0	382.00	0	0.00	380.00	0	710	0.00%
2024/03/18	1.1	379.62	0	0.00	384.00	1.1	709	0.15%
2024/03/15	1.1	384.55	0.1	384.08	380.50	1	711	0.14%
2024/03/14	2	379.00	2	385.00	385.00	0	716	0.00%
2024/03/13	1	382.50	1	380.50	378.50	0	749	0.00%
2024/03/12	0	0.00	0.3	387.69	390.00	-0.3	749	-0.04%
2024/03/11	2.1	378.82	2	380.25	377.50	0.1	750	0.01%
2024/03/08	16	397.23	4	392.50	384.00	12	782	1.54%
2024/03/07	9.1	419.78	27	405.70	404.50	-17.9	768	-2.33%
2024/03/06	8	424.31	14.1	427.71	425.50	-6.1	752	-0.81%
2024/03/05	27.5	432.95	22	427.41	414.00	5.4	707	0.77%
2024/03/04	2.1	384.74	13.4	405.79	421.00	-11.3	589	-1.91%
2024/03/01	1	385.31	3	380.33	383.00	-2	563	-0.35%
2024/02/27	3	356.83	2	356.50	355.50	1	572	0.17%
2024/02/26	2	348.00	2	354.00	355.50	0	642	0.00%
2024/02/23	0	0.00	4	347.00	345.00	-4	644	-0.62%
2024/02/22	6.1	350.80	8	347.13	347.50	-1.9	648	-0.30%
2024/02/21	7	357.71	5	352.30	351.00	2	652	0.31%
2024/02/20	0.1	352.43	0	0.00	350.50	0.1	653	0.01%
2024/02/19	4	351.25	4	352.13	354.50	0	660	0.00%
2024/02/16	4	349.76	2	351.50	353.00	2	678	0.30%
2024/02/15	2.1	335.54	2	335.50	336.00	0.1	678	0.01%
2024/02/05	0	336.25	0	0.00	335.00	0	683	0.01%
2024/02/02	2	339.50	2	340.00	340.00	0	686	0.00%
2024/01/31	0	341.50	0	0.00	337.50	0	701	0.00%
2024/01/30	4	346.75	4	343.02	343.50	0	711	0.00%
2024/01/29	1	343.00	1	345.50	348.00	0	719	0.00%
2024/01/25	1	349.49	1	345.50	345.00	0	734	0.00%
2024/01/19	3	333.35	2	340.50	342.00	1	752	0.14%
2024/01/18	0.1	337.87	2	335.25	333.00	-1.9	747	-0.25%
2024/01/17	4.1	360.83	4.1	351.91	351.00	-0.1	738	-0.01%
2024/01/16	1	372.50	0	0.00	369.50	1	732	0.14%
2024/01/15	0.2	376.00	0	0.00	375.00	0.2	738	0.03%
2024/01/12	2	376.00	2	373.00	373.00	0	752	0.00%
2024/01/10	4	380.75	4	376.50	375.50	0	789	0.00%
2024/01/09	7	375.00	7	375.50	376.00	0	796	0.00%
2024/01/08	0	377.00	0.1	377.29	374.50	-0.1	817	-0.01%
2024/01/05	0.1	375.00	0	385.00	374.50	0	906	0.00%
2024/01/04	0.1	372.25	0	0.00	373.00	0.1	968	0.01%
2024/01/03	0	378.09	0	0.00	374.50	0	985	0.00%
2024/01/02	1	378.51	1	377.00	378.00	0	991	0.00%
2023/12/29	12	385.33	12	383.00	381.00	0	1,004	0.00%
2023/12/28	2	380.51	1.1	380.55	381.00	1	1,040	0.09%
2023/12/26	1	376.00	1	376.50	376.50	0	1,105	0.00%
2023/12/25	3	374.83	2	374.00	374.00	1	1,116	0.09%
2023/12/21	3	378.50	4	381.26	380.00	-1	1,139	-0.09%
2023/12/20	3	388.48	3	385.50	388.00	0	1,147	0.00%
2023/12/19	5	397.97	6	394.91	389.00	-1	1,156	-0.09%
2023/12/18	2	389.00	2	390.75	390.50	0	1,138	0.00%
2023/12/15	1	383.00	0.1	385.69	383.00	0.9	1,156	0.08%
2023/12/14	2	386.00	2	384.50	385.00	0	1,213	0.00%
2023/12/13	0	0.00	1	385.50	384.50	-1	1,215	-0.08%
2023/12/11	4	386.75	4	386.88	387.00	0	1,228	0.00%
2023/12/08	27	394.17	2.1	391.01	385.50	24.9	1,238	2.01%
2023/12/07	6	391.33	4	391.75	385.50	2	1,215	0.16%
2023/12/06	2	394.50	2	396.25	395.00	0	1,244	0.00%
2023/12/05	6	399.33	7	402.00	394.00	-1	1,267	-0.08%
2023/12/04	3	394.17	4	400.63	395.00	-1	1,256	-0.08%
2023/12/01	4	396.00	3	394.33	392.00	1	1,250	0.08%
2023/11/30	1	388.50	1	392.50	391.50	0	1,245	0.00%
2023/11/29	3	390.00	3	391.67	391.00	0	1,249	0.00%
2023/11/28	2	396.50	2	391.00	388.00	0	1,250	0.00%
2023/11/27	5	383.80	4	380.00	379.00	1	1,236	0.08%
2023/11/24	11	396.03	12.1	392.71	385.00	-1	1,243	-0.08%
2023/11/22	2	376.00	0.1	379.50	369.50	2	1,162	0.17%
2023/11/21	4	378.38	2	376.50	375.00	2	1,203	0.17%
2023/11/20	0	377.00	0	0.00	375.00	0	1,212	0.00%
2023/11/17	1	377.00	3	378.51	377.00	-2	1,220	-0.17%
2023/11/16	7	375.86	5	375.00	374.50	2	1,231	0.16%
2023/11/15	2	371.25	2	376.00	379.00	0	1,254	0.00%
2023/11/14	6	372.58	7	368.07	365.00	-1	1,262	-0.08%
2023/11/13	2	367.00	0	0.00	365.00	2	1,285	0.16%
2023/11/10	0	369.00	1	369.50	366.00	-1	1,313	-0.08%
2023/11/09	2	380.99	2	375.50	374.00	0	1,361	0.00%
2023/11/07	5	379.00	6	383.25	382.00	-1	1,431	-0.07%
2023/11/06	4	377.50	5	379.00	379.00	-1	1,467	-0.07%
2023/11/03	3	371.67	2.1	367.41	374.50	1	1,510	0.06%
2023/11/02	1	365.50	1	369.50	366.00	0	1,566	0.00%
2023/11/01	2	360.25	2	361.00	359.00	0	1,568	0.00%
2023/10/31	4	368.50	3	368.50	362.50	1	1,585	0.06%
2023/10/30	0	0.00	1	373.03	377.50	-1	1,621	-0.06%
2023/10/26	0	0.00	1	374.00	369.50	-1	1,651	-0.06%
2023/10/25	1	379.00	1	375.00	377.00	0	1,710	0.00%
2023/10/24	3	366.17	2	367.50	372.50	1	1,863	0.05%
2023/10/23	0	366.00	0	0.00	363.00	0	1,917	0.00%
2023/10/20	3	371.67	5	371.50	369.00	-2	1,945	-0.10%
2023/10/19	24.1	387.63	23	379.65	378.50	1.1	1,950	0.05%
2023/10/18	2	395.25	2	394.50	392.00	0	1,946	0.00%
2023/10/17	4	394.62	4.1	397.08	390.50	0	1,950	0.00%
2023/10/16	4.1	399.31	0	397.75	393.50	4	1,941	0.21%
2023/10/13	14.1	416.72	14	412.16	406.00	0.1	1,934	0.00%
2023/10/12	8	400.74	10	397.20	408.50	-2	1,861	-0.11%
2023/10/11	5	380.20	5	375.10	371.50	0	1,814	0.00%
2023/10/06	1	395.00	0	0.00	393.00	1	1,811	0.06%
2023/10/05	9	397.28	1	393.50	393.50	8	1,822	0.44%
2023/10/04	9	400.33	8	400.82	396.00	1	1,882	0.05%
2023/10/03	5.1	403.62	15	402.53	406.00	-10	1,885	-0.53%
2023/10/02	2.3	387.78	0	0.00	387.00	2.3	1,855	0.12%
2023/09/28	10	378.75	10	379.25	376.00	0	1,883	0.00%
2023/09/27	4	376.50	2	379.00	382.00	2	1,973	0.10%
2023/09/26	16	379.16	9	376.61	368.00	7	1,982	0.35%
2023/09/25	0	0.00	5	373.60	377.00	-5	1,984	-0.25%
2023/09/22	0	0.00	1	368.01	372.50	-1	2,008	-0.05%
2023/09/21	4	359.01	1	356.60	358.00	3	2,009	0.15%
2023/09/20	7	369.07	3	365.33	365.00	4	2,013	0.20%
2023/09/19	11	381.22	11	379.32	375.00	0	2,019	0.00%
2023/09/18	0	377.00	1	372.00	370.00	-1	1,981	-0.05%
2023/09/15	5	376.70	3	376.33	377.50	2	2,048	0.10%
2023/09/14	2	382.00	5	380.81	378.50	-3	2,059	-0.15%
2023/09/13	1	381.50	3	381.17	379.00	-2	2,073	-0.10%
2023/09/12	6	371.25	2.2	372.91	371.00	3.8	2,108	0.18%
2023/09/11	6	379.83	10	375.10	372.00	-4	2,138	-0.19%
2023/09/08	3	395.50	2	396.50	395.50	1	2,145	0.05%
2023/09/07	12	412.25	7	410.93	403.00	5	2,167	0.23%
2023/09/06	5	409.00	3	408.17	407.00	2	2,196	0.09%
2023/09/05	3	408.86	2	411.25	411.00	1	2,229	0.05%
2023/09/04	0	411.50	0	0.00	410.50	0	2,264	0.00%
2023/09/01	0	0.00	1	423.00	411.50	-1	2,315	-0.04%
2023/08/31	6	424.92	4	423.00	420.00	2	2,359	0.08%
2023/08/30	2	426.25	4	424.38	426.50	-2	2,433	-0.08%
2023/08/29	2	417.73	1	419.50	420.00	1	2,624	0.04%
2023/08/28	4	412.63	4.1	410.99	416.50	-0.1	2,687	0.00%
2023/08/25	22	423.16	22.1	420.67	415.50	0	2,706	0.00%
2023/08/24	3.1	429.61	0	0.00	426.50	3.1	2,716	0.11%
2023/08/23	1	430.52	1	431.50	430.50	0	2,727	0.00%
2023/08/22	5.1	439.91	2	441.50	432.00	3.1	2,741	0.11%
2023/08/21	2.1	428.02	9	427.56	436.50	-6.9	2,754	-0.25%
2023/08/18	7.1	448.29	0	0.00	437.00	7.1	2,761	0.26%
2023/08/17	1	437.00	3	444.00	458.00	-2	2,803	-0.07%
2023/08/16	3	444.41	1	441.50	441.50	2	2,832	0.07%
2023/08/15	29	465.55	9	456.72	462.00	20	2,923	0.68%
2023/08/14	9	456.33	10	456.65	463.50	-1	2,945	-0.03%
2023/08/11	6	443.66	25	434.50	450.00	-19	2,986	-0.64%
2023/08/10	2.1	452.42	2	455.99	447.50	0.1	3,026	0.00%
2023/08/09	7	486.22	2	494.50	486.00	5	3,029	0.17%
2023/08/08	28.2	532.52	6.1	509.34	508.00	22.1	3,076	0.72%
2023/08/07	1	566.00	0	0.00	562.00	1	3,089	0.03%
2023/08/04	1	566.00	0	0.00	566.00	1	3,125	0.03%
2023/08/02	2	571.50	3	572.67	556.00	-1	3,225	-0.03%
2023/08/01	0	0.00	0	571.00	566.00	0	3,312	0.00%
2023/07/31	1	571.00	0	573.00	569.00	1	3,361	0.03%
2023/07/28	5.2	578.58	3	567.67	567.00	2.2	3,474	0.06%
2023/07/27	39.1	619.88	76	615.07	590.00	-36.9	3,526	-1.05%
2023/07/26	7	608.29	14.1	637.11	649.00	-7.1	3,404	-0.21%
2023/07/25	3	589.67	7	584.01	590.00	-4	3,414	-0.12%
2023/07/24	2	571.48	2	568.50	566.00	0	3,431	0.00%
2023/07/21	3	563.67	4	565.25	570.00	-1	3,462	-0.03%
2023/07/20	4	559.25	5	567.19	562.00	-1	3,538	-0.03%
2023/07/19	1	550.02	3	547.33	551.00	-2	3,591	-0.06%
2023/07/18	4.2	550.78	4	553.25	546.00	0.2	3,656	0.00%
2023/07/17	3	567.33	1	574.06	560.00	2	3,708	0.05%
2023/07/14	1	589.99	1	589.00	589.00	0	3,766	0.00%
2023/07/13	4	582.50	4	579.50	583.00	0	3,790	0.00%
2023/07/12	5	589.40	3	588.67	584.00	2	3,781	0.05%
2023/07/11	15	609.19	9.1	599.54	595.00	5.9	3,768	0.16%
2023/07/10	8.1	602.54	20	601.36	614.00	-12	3,697	-0.32%
2023/07/07	4	582.52	3	580.33	579.00	1	3,645	0.03%
2023/07/06	17	602.17	12	598.17	587.00	5	3,619	0.14%
2023/07/05	16.1	610.44	17	619.41	604.00	-0.9	3,578	-0.03%
2023/07/04	8	591.00	10	592.20	591.00	-2	3,478	-0.06%
2023/07/03	3	587.00	2	583.04	584.00	1	3,460	0.03%
2023/06/30	8	584.89	10	588.70	586.00	-2	3,446	-0.06%
2023/06/29	5	570.63	5	574.79	579.00	0	3,411	0.00%
2023/06/28	8	578.00	6	572.35	571.00	2	3,401	0.06%
2023/06/27	10	586.90	6	579.50	579.00	4	3,410	0.12%
2023/06/26	2.1	576.51	5	582.60	584.00	-3	3,529	-0.08%
2023/06/21	11	590.09	10	587.80	577.00	1	3,901	0.02%
2023/06/20	5	572.81	3	572.69	574.00	2	4,014	0.05%
2023/06/19	6	578.33	5.1	577.66	573.00	1	4,178	0.02%
2023/06/16	24.1	588.21	13	584.85	581.00	11.1	4,259	0.26%
2023/06/15	4	577.26	5	582.97	581.00	-1	4,258	-0.02%
2023/06/14	10	560.43	11	564.36	569.00	-1	4,273	-0.02%
2023/06/13	13	581.62	11	573.46	568.00	2	4,268	0.05%
2023/06/12	25	597.80	6	593.00	589.00	19	4,264	0.45%
2023/06/09	15	589.73	3	592.00	580.00	12	4,257	0.28%
2023/06/08	13	581.77	5	582.60	575.00	8	4,268	0.19%
2023/06/07	8	589.63	56	587.30	584.00	-48	4,282	-1.12%
2023/06/06	59	607.35	92	601.34	594.00	-33	4,249	-0.78%
2023/06/05	16	644.00	13.1	633.75	621.00	2.9	4,238	0.07%
2023/06/02	19.1	636.27	21	639.90	635.00	-1.9	4,273	-0.04%
2023/06/01	11	573.73	12.2	585.58	598.00	-1.2	4,170	-0.03%
2023/05/31	2	542.00	5	540.60	544.00	-3	4,210	-0.07%
2023/05/30	8	533.38	11.1	533.08	531.00	-3.1	4,258	-0.07%
2023/05/29	2	510.00	5	515.60	520.00	-3	4,272	-0.07%
2023/05/26	1	524.00	1	516.00	514.00	0	4,401	0.00%
2023/05/25	4	525.50	4	524.00	522.00	0	4,560	0.00%
2023/05/24	7.2	520.11	6	519.67	520.00	1.2	4,965	0.02%
2023/05/23	8	537.38	7	540.43	531.00	1	5,095	0.02%
2023/05/22	4	551.25	5	556.80	554.00	-1	5,132	-0.02%
2023/05/19	11	555.91	7	550.14	553.00	4	5,174	0.08%
2023/05/18	15	523.27	12	524.83	527.00	3	5,172	0.06%
2023/05/17	4	523.51	8.2	521.63	528.00	-4.2	5,197	-0.08%
2023/05/16	12	513.83	13	513.38	505.00	-1	5,276	-0.02%
2023/05/15	8	509.56	7	507.29	503.00	1	5,228	0.02%
2023/05/12	15	496.20	18	504.42	513.00	-3	5,252	-0.06%
2023/05/11	8	512.75	6	505.17	495.00	2	5,184	0.04%
2023/05/10	13	518.23	13	517.54	513.00	0	5,142	0.00%
2023/05/09	15	522.73	11	525.09	513.00	4	5,198	0.08%
2023/05/08	15	522.07	6	519.50	520.00	9	5,165	0.17%
2023/05/05	18	491.89	7	493.50	499.00	11	5,121	0.21%
2023/05/04	41.2	520.03	26	501.17	492.00	15.2	5,182	0.29%
2023/05/03	25	514.32	27	511.46	521.00	-2	5,225	-0.04%
2023/05/02	4.1	473.44	3	474.83	474.50	1.1	5,318	0.02%
2023/04/28	6	471.58	7	473.64	472.50	-1	5,302	-0.02%
2023/04/27	14	455.61	4	463.88	459.00	10	5,433	0.18%
2023/04/26	3	449.83	5	456.60	460.00	-2	5,522	-0.04%
2023/04/25	49	468.07	5	449.60	450.00	44	5,540	0.79%
2023/04/24	2	454.50	27	461.20	460.50	-25	5,468	-0.46%
2023/04/21	21	448.57	8	444.25	437.00	13	5,425	0.24%
2023/04/20	14	460.75	4	450.38	447.50	10	5,384	0.19%
2023/04/19	2	457.28	0	0.00	453.00	2	5,359	0.04%
2023/04/18	3	512.67	0	0.00	503.00	3	5,311	0.06%
2023/04/12	1	519.00	0	0.00	521.00	1	5,424	0.02%
2023/04/10	0	0.00	3	525.00	525.00	-3	5,516	-0.05%
2023/04/07	1	510.00	0	0.00	513.00	1	5,553	0.02%
2023/04/06	0	0.00	0	526.00	526.00	0	5,589	0.00%
2023/03/31	0	0.00	0	510.00	515.00	0	5,622	0.00%
2023/03/30	1	519.00	1	526.00	526.00	0	5,664	0.00%
2023/03/29	0	0.00	1	526.73	512.00	-1	5,781	-0.02%
2023/03/28	4	542.25	1	550.00	548.00	3	5,929	0.05%
2023/03/27	19	501.82	83	516.81	528.00	-64	5,980	-1.07%
2023/03/24	93	489.42	85	485.68	480.00	8	5,864	0.14%
2023/03/23	14	455.34	13.1	461.74	473.00	0.9	5,531	0.02%
2023/03/22	11	417.77	22.6	415.86	430.00	-11.6	5,400	-0.21%
2023/03/21	7	393.21	12	396.58	391.00	-5	5,304	-0.09%
2023/03/20	3	384.67	3	387.01	386.50	0	5,256	0.00%
2023/03/17	12	376.33	14	377.32	380.50	-2	5,302	-0.04%
2023/03/16	7	360.64	5	362.30	364.50	2	5,289	0.04%
2023/03/15	3	368.67	4	368.38	366.50	-1	5,326	-0.02%
2023/03/14	15	367.90	11	359.14	357.50	4	5,356	0.08%
2023/03/13	4	372.89	6	374.92	380.00	-2	5,345	-0.04%
2023/03/10	10.5	378.81	8	379.06	384.50	2.5	5,369	0.05%
2023/03/09	1	392.00	3	396.67	391.50	-2	5,378	-0.04%
2023/03/08	4	395.63	4	396.63	393.50	0	5,428	0.00%
2023/03/07	20.1	405.33	8	411.25	398.50	12.1	5,514	0.22%
2023/03/06	10	408.10	5.1	406.27	407.50	4.9	5,533	0.09%
2023/03/03	22	395.16	18.1	396.95	392.50	3.9	5,555	0.07%
2023/03/02	4.1	386.70	9	392.84	395.50	-4.9	5,580	-0.09%
2023/03/01	6	381.00	5	384.10	385.00	1	5,646	0.02%
2023/02/24	39.1	396.31	20	395.08	387.00	19.1	5,858	0.33%
2023/02/23	75	389.83	47.1	391.26	390.50	28	5,789	0.48%
2023/02/22	80.1	400.58	107	391.36	371.00	-26.9	5,732	-0.47%	大賣/
2023/02/21	13	387.81	17.5	393.41	404.50	-4.5	5,550	-0.08%
2023/02/20	11	360.77	11	363.68	368.00	0	5,529	0.00%
2023/02/17	5	361.00	8	360.56	353.50	-3	5,515	-0.05%
2023/02/16	30	355.65	23	356.04	356.00	7	5,490	0.13%
2023/02/15	17	347.38	9.2	346.90	346.50	7.8	5,419	0.14%
2023/02/14	12.1	351.23	15	345.07	341.00	-2.9	5,353	-0.05%
2023/02/13	4	335.13	1	337.00	334.00	3	5,228	0.06%
2023/02/10	7	349.57	13	348.00	342.00	-6	5,232	-0.11%
2023/02/09	2	346.25	2.1	345.24	341.50	-0.1	5,215	0.00%
2023/02/08	4	343.25	8	342.56	342.00	-4	5,261	-0.08%
2023/02/07	14.1	342.84	11	346.55	342.00	3.1	5,261	0.06%
2023/02/06	31	343.92	37.1	342.63	342.00	-6.1	5,240	-0.12%
2023/02/03	15	334.43	12	333.71	336.50	3	5,240	0.06%
2023/02/02	33.1	338.24	12.1	338.02	336.50	21	5,224	0.40%
2023/02/01	20.8	347.82	12.1	346.91	337.00	8.7	5,157	0.17%
2023/01/31	14.1	411.21	40	384.23	374.00	-25.9	5,053	-0.51%
2023/01/17	15	360.83	13	370.04	378.00	2	4,973	0.04%
2023/01/16	5	326.10	27	337.57	344.00	-22	4,867	-0.45%
2023/01/13	5	309.90	10	311.65	313.00	-5	4,796	-0.10%
2023/01/12	3	299.83	3	300.17	302.00	0	4,783	0.00%
2023/01/11	5	301.90	3	298.34	300.50	2	4,818	0.04%
2023/01/10	6	310.17	3	305.67	303.00	3	4,871	0.06%
2023/01/09	1	317.47	6	315.25	314.50	-5	4,906	-0.10%
2023/01/06	4	308.50	5	309.20	307.50	-1	4,957	-0.02%
2023/01/05	22	313.41	10	312.75	309.00	12	5,033	0.24%
2023/01/04	11	304.82	10	307.30	312.00	1	5,080	0.02%
2023/01/03	4	293.00	7	296.00	305.00	-3	5,160	-0.06%
2022/12/30	6	292.67	8	291.75	291.50	-2	5,204	-0.04%
2022/12/29	6	281.50	7	285.57	292.00	-1	5,266	-0.02%
2022/12/28	4	289.25	1	288.00	288.00	3	5,351	0.06%
2022/12/27	5	294.80	7	296.21	293.00	-2	5,487	-0.04%
2022/12/26	26	297.60	3	292.17	291.50	23	5,651	0.41%
2022/12/23	1	289.00	2	290.50	297.00	-1	5,783	-0.02%
2022/12/22	4	296.00	4	296.13	294.00	0	5,866	0.00%
2022/12/21	22	291.64	64	289.35	290.00	-42	5,909	-0.71%
2022/12/20	32	325.17	9	331.22	301.50	23	5,873	0.39%
2022/12/19	7	331.64	12	332.29	335.00	-5	5,774	-0.09%
2022/12/16	5	323.60	1	321.50	321.00	4	5,783	0.07%
2022/12/15	4	327.25	21	328.64	330.00	-17	5,812	-0.29%
2022/12/14	6	322.58	5	322.50	321.50	1	5,955	0.02%
2022/12/13	14	327.86	26	328.60	322.50	-12	6,040	-0.20%
2022/12/12	8	322.63	6	322.75	319.00	2	6,034	0.03%
2022/12/09	8	316.25	11	317.32	325.00	-3	6,035	-0.05%
2022/12/08	11	308.82	4	307.75	306.50	7	5,990	0.12%
2022/12/07	3	308.83	3	310.33	313.00	0	5,985	0.00%
2022/12/06	6	324.00	3	324.83	314.50	3	5,991	0.05%
2022/12/05	3	322.17	4	325.13	321.50	-1	6,023	-0.02%
2022/12/02	3	318.17	5	319.70	318.50	-2	5,990	-0.03%
2022/12/01	3	326.33	3	326.17	318.00	0	5,922	0.00%
2022/11/30	12	322.38	16	321.50	320.50	-4	5,862	-0.07%
2022/11/29	32	329.61	12	328.17	323.50	20	5,791	0.35%
2022/11/28	22	326.73	25	332.48	334.50	-3	5,665	-0.05%
2022/11/25	13	314.19	20.1	318.14	320.00	-7.1	5,522	-0.13%
2022/11/24	60	316.07	32	313.64	308.50	28	5,406	0.52%
2022/11/23	25	309.80	21	309.29	312.00	4	5,275	0.08%
2022/11/22	52.1	308.08	67	309.17	303.50	-14.9	5,132	-0.29%
2022/11/21	4	284.13	8	286.44	286.50	-4	4,860	-0.08%
2022/11/18	6	280.92	5	281.60	279.00	1	4,787	0.02%
2022/11/17	38	286.82	18	283.58	273.50	20	4,680	0.43%
2022/11/16	3	275.00	11.4	273.81	283.00	-8.4	4,596	-0.18%
2022/11/15	2	253.00	2	255.25	257.50	0	4,763	0.00%
2022/11/14	4	251.00	7	252.86	255.00	-3	4,788	-0.06%
2022/11/11	3	245.83	1	252.00	240.50	2	4,988	0.04%
2022/11/10	6	244.25	3	245.00	240.50	3	5,105	0.06%
2022/11/09	2	249.25	3	248.50	247.50	-1	5,111	-0.02%
2022/11/08	1	254.50	4	256.13	247.50	-3	5,155	-0.06%
2022/11/07	6	257.58	6	253.50	251.00	0	5,296	0.00%
2022/11/04	3	253.83	4	253.00	251.50	-1	5,410	-0.02%
2022/11/03	1	244.50	1	242.50	246.00	0	5,486	0.00%
2022/11/02	4	248.50	3	245.67	246.50	1	5,517	0.02%
2022/11/01	8	239.06	10	242.05	248.00	-2	5,503	-0.04%
2022/10/31	9	232.94	11	233.09	232.50	-2	5,501	-0.04%
2022/10/28	5	224.70	4	227.25	224.50	1	5,494	0.02%
2022/10/27	3	221.33	4	225.38	228.50	-1	5,465	-0.02%
2022/10/26	6	216.08	6	217.58	217.00	0	5,402	0.00%
2022/10/25	6.1	221.11	4	220.88	219.50	2.1	5,353	0.04%
2022/10/24	7	232.93	7	227.14	229.00	0	5,304	0.00%
2022/10/21	1	246.00	0	0.00	230.00	1	5,246	0.02%
2022/10/20	2	251.00	1	255.00	255.00	1	5,224	0.02%
2022/10/19	3	259.00	0	0.00	260.00	3	5,354	0.06%
2022/10/18	7	264.21	9	263.44	259.50	-2	5,342	-0.04%
2022/10/17	11.1	258.56	13	260.15	258.00	-1.9	5,357	-0.04%
2022/10/14	6	269.00	18	268.03	269.50	-12	5,383	-0.22%
2022/10/13	7	271.79	6	260.50	252.00	1	5,480	0.02%
2022/10/12	7	272.21	10	275.40	276.00	-3	5,720	-0.05%
2022/10/11	7	273.29	7	269.00	269.50	0	5,725	0.00%
2022/10/07	42	284.21	8	279.75	277.50	34	5,658	0.60%
2022/10/06	10	276.10	64	285.33	286.00	-54	5,616	-0.96%
2022/10/05	24.2	282.76	23	282.96	274.50	1.2	5,571	0.02%
2022/10/04	20	283.15	11	279.86	277.50	9	5,479	0.16%
2022/10/03	31	280.16	16	278.13	277.50	15	5,417	0.28%
2022/09/30	21	257.43	15	259.23	267.00	6	5,271	0.11%
2022/09/29	13	251.88	20	251.70	258.00	-7	5,179	-0.14%
2022/09/28	11	243.68	7	242.64	237.50	4	5,090	0.08%
2022/09/27	6	247.08	5	240.40	253.50	1	5,059	0.02%
2022/09/26	5	251.80	7	245.86	237.50	-2	5,033	-0.04%
2022/09/23	4	255.25	4	260.88	260.00	0	5,076	0.00%
2022/09/22	5	253.70	6	257.58	261.00	-1	5,034	-0.02%
2022/09/21	29	261.47	16	261.38	253.00	13	5,044	0.26%
2022/09/20	6	252.08	18	244.03	257.50	-12	4,948	-0.24%
2022/09/19	14	238.61	4	237.38	242.00	10	5,003	0.20%
2022/09/16	8	239.00	11	235.91	234.00	-3	5,042	-0.06%
2022/09/15	9	247.11	6	245.00	239.50	3	5,052	0.06%
2022/09/14	8	247.63	5	247.10	251.00	3	5,069	0.06%
2022/09/13	9	257.89	8	257.94	254.50	1	5,128	0.02%
2022/09/12	13	269.69	10	266.80	253.00	3	5,105	0.06%
2022/09/08	7	274.43	1	275.00	275.00	6	5,066	0.12%
2022/09/07	1	282.50	1	281.50	279.00	0	5,154	0.00%
2022/09/06	1	285.50	2	292.00	291.50	-1	5,220	-0.02%
2022/09/05	1	287.00	1	293.00	290.00	0	5,331	0.00%
2022/09/02	1	299.00	0	0.00	299.00	1	5,456	0.02%
2022/09/01	0	0.00	2	308.75	308.00	-2	5,537	-0.04%
2022/08/30	1	302.50	1	309.00	304.00	0	5,721	0.00%
2022/08/29	2	291.50	0	0.00	300.00	2	5,830	0.03%
2022/08/26	1	305.00	1.5	310.33	302.50	-0.5	6,028	-0.01%
2022/08/25	0	0.00	0.5	305.00	305.00	-0.5	6,343	-0.01%
2022/08/24	2	315.00	1	325.00	309.00	1	6,667	0.01%
2022/08/23	7	294.57	16	300.50	322.50	-9	6,868	-0.13%
2022/08/22	45	292.23	26	290.71	293.50	19	6,934	0.27%
2022/08/19	14	280.86	19	282.61	286.00	-5	6,762	-0.07%
2022/08/18	26	246.00	15.2	253.16	260.00	10.8	6,712	0.16%
2022/08/17	22	224.09	26	229.63	236.50	-4	6,527	-0.06%
2022/08/16	6	215.17	1	215.50	215.00	5	6,513	0.08%
2022/08/15	5	216.80	3	217.33	215.50	2	6,711	0.03%
2022/08/12	17	219.82	16	220.53	223.50	1	6,866	0.01%
2022/08/11	9	219.06	13	218.23	213.50	-4	6,825	-0.06%
2022/08/10	13	210.04	13	210.81	211.00	0	6,789	0.00%
2022/08/09	11	205.82	12	202.33	201.00	-1	6,696	-0.01%
2022/08/08	3	204.67	7	202.14	205.00	-4	6,717	-0.06%
2022/08/05	9	202.17	9	201.83	203.00	0	6,742	0.00%
2022/08/04	4	188.88	4	190.38	195.00	0	6,719	0.00%
2022/08/03	2	189.00	1	186.50	186.50	1	6,747	0.01%
2022/08/02	0	0.00	1	188.50	188.50	-1	6,883	-0.01%
2022/08/01	2	198.00	2	196.00	194.50	0	6,942	0.00%
2022/07/29	3	195.83	2	197.75	200.00	1	7,010	0.01%
2022/07/28	1.2	196.88	1	193.50	193.50	0.2	7,127	0.00%
2022/07/27	4	204.50	3	198.33	194.00	1	7,167	0.01%
2022/07/26	23	206.52	21	203.71	199.50	2	7,128	0.03%
2022/07/25	1	195.50	0	0.00	198.00	1	6,970	0.01%
2022/07/22	12	201.67	12	196.00	193.50	0	6,948	0.00%
2022/07/21	1	201.50	0	0.00	199.00	1	6,862	0.01%
2022/07/20	26	210.13	24	206.73	203.50	2	6,784	0.03%
2022/07/19	16	204.22	13	208.12	207.50	3	6,621	0.05%
2022/07/18	9	187.39	12	192.38	195.50	-3	6,312	-0.05%
2022/07/15	2	177.25	1	178.00	178.00	1	6,235	0.02%
2022/07/14	3	174.33	4	173.29	180.00	-1	6,238	-0.02%
2022/07/13	0	0.00	1	176.00	175.00	-1	6,252	-0.02%
2022/07/12	4	169.63	4	169.50	170.00	0	6,282	0.00%
2022/07/11	12	185.53	11	185.32	178.50	1	6,358	0.02%
2022/07/08	8	180.44	9	177.00	178.00	-1	6,402	-0.02%
2022/07/07	11	171.41	10	173.70	176.00	1	6,581	0.02%
2022/07/06	3	168.00	1	165.00	165.00	2	6,550	0.03%
2022/07/05	3	176.17	3	174.67	173.50	0	6,535	0.00%
2022/07/04	1	168.00	1	173.00	175.50	0	6,478	0.00%
2022/07/01	1	170.00	4	173.00	168.50	-3	6,423	-0.05%
2022/06/30	5	181.00	4	178.25	178.00	1	6,321	0.02%
2022/06/29	5	184.70	5	182.70	184.00	0	6,277	0.00%
2022/06/28	6	198.92	7	192.00	187.00	-1	6,201	-0.02%
2022/06/27	32	201.86	23	200.54	197.50	9	6,099	0.15%
2022/06/24	10	190.35	15	195.84	198.50	-5	5,909	-0.08%
2022/06/23	6	181.08	5	180.50	180.50	1	5,794	0.02%
2022/06/22	4	180.38	5	177.90	177.00	-1	5,736	-0.02%
2022/06/21	6	184.58	2.5	187.21	186.50	3.5	5,673	0.06%
2022/06/20	3.5	181.40	3	179.33	176.00	0.5	5,583	0.01%
2022/06/17	1	185.00	2	192.50	192.50	-1	5,531	-0.02%
2022/06/16	3	198.50	3	191.67	186.00	0	5,465	0.00%
2022/06/15	9	195.83	13	195.92	195.00	-4	5,383	-0.07%
2022/06/14	2	197.00	3	199.00	199.50	-1	5,335	-0.02%
2022/06/13	5	202.50	5	204.10	200.50	0	5,232	0.00%
2022/06/10	4	216.38	3	210.17	209.00	1	5,116	0.02%
2022/06/09	6	218.92	6	219.08	218.00	0	5,069	0.00%
2022/06/08	14	225.43	12	225.00	221.00	2	5,063	0.04%
2022/06/07	15	225.57	16	224.47	224.50	-1	4,981	-0.02%
2022/06/06	21	235.33	18	234.39	236.00	3	4,887	0.06%
2022/06/02	27	244.41	22	245.86	239.00	5	4,694	0.11%
2022/06/01	27	238.93	25	240.60	236.00	2	4,380	0.05%
2022/05/31	7	220.50	8	231.38	233.00	-1	4,064	-0.02%
2022/05/30	16	204.06	18	208.75	212.00	-2	3,861	-0.05%
2022/05/27	1	188.50	6	189.58	193.00	-5	3,641	-0.14%
2022/05/24	4	181.88	4	178.00	174.50	0	3,374	0.00%
2022/05/23	12	190.25	11	188.77	184.50	1	3,232	0.03%
2022/05/20	18	185.81	19	186.79	181.50	-1	3,019	-0.03%
2022/05/19	7	177.86	3	179.50	181.50	4	2,818	0.14%
2022/05/18	1	185.50	4	184.04	185.50	-3	2,760	-0.11%
2022/05/17	1	169.50	5	171.90	169.00	-4	2,669	-0.15%
2022/05/16	3	169.00	3.3	171.30	169.50	-0.3	2,617	-0.01%
2022/05/13	8	163.25	6	162.25	162.50	2	2,535	0.08%
2022/05/12	3	169.67	1	168.50	168.00	2	2,450	0.08%
2022/05/11	7	170.00	4	169.00	169.50	3	2,390	0.13%
2022/05/10	10	173.50	11.1	174.85	177.00	-1.1	2,302	-0.05%
2022/05/09	2.1	167.81	2	174.00	167.00	0.1	2,149	0.00%
2022/05/06	4.3	181.08	10	180.00	185.50	-5.7	2,107	-0.27%
2022/05/05	11	176.82	7	177.79	181.50	4	2,034	0.20%
2022/05/04	4.5	164.51	3	171.00	171.00	1.5	1,889	0.08%
2022/04/29	0.5	155.00	0	0.00	153.50	0.5	1,814	0.03%
2022/04/28	1	150.00	1	148.00	148.50	0	1,789	0.00%
2022/04/26	4	152.38	4	153.25	153.00	0	1,760	0.00%
2022/04/25	3	152.50	4	154.38	152.50	-1	1,755	-0.06%
2022/04/22	1	157.00	0	0.00	158.00	1	1,747	0.06%
2022/04/21	3	173.83	1	175.50	170.50	2	1,722	0.12%
2022/04/20	2	181.00	1	173.50	173.00	1	1,696	0.06%
2022/04/18	3	185.67	3	181.83	167.00	0	1,602	0.00%
2022/04/15	1	179.00	4	180.63	180.50	-3	1,549	-0.19%
2022/04/14	6	175.42	3	173.33	174.50	3	1,447	0.21%
2022/04/13	6	164.67	10	170.50	172.00	-4	1,317	-0.30%
2022/04/12	0	0.00	1	157.50	157.50	-1	1,096	-0.09%
2022/04/11	3	152.50	3	145.00	143.50	0	1,060	0.00%
2022/03/28	1	143.00	0	0.00	145.00	1	1,245	0.08%
2022/03/23	1	153.00	0	0.00	151.00	1	1,594	0.06%
2022/03/18	1	154.00	1	152.00	152.00	0	1,871	0.00%
2022/03/16	1	145.00	0	0.00	146.50	1	2,010	0.05%
2022/03/15	2	146.50	2	144.50	143.00	0	2,068	0.00%
2022/03/14	0	0.00	1	154.00	153.50	-1	2,079	-0.05%
2022/03/11	3	152.67	3	154.83	156.00	0	2,055	0.00%
2022/03/10	0	0.00	2	152.00	154.50	-2	1,991	-0.10%
2022/03/09	2	139.75	1	140.00	140.50	1	1,952	0.05%
2022/03/07	1	140.50	0	0.00	138.50	1	1,933	0.05%
2022/03/04	1	151.00	2	150.75	148.50	-1	1,931	-0.05%
2022/03/01	1	139.50	0	0.00	145.00	1	1,959	0.05%
2022/02/25	2	135.50	2.1	136.07	136.50	-0.1	1,958	0.00%
2022/02/24	0	0.00	11	132.00	133.50	-11	1,974	-0.56%
2022/02/23	3	139.00	2	139.25	139.50	1	1,986	0.05%
2022/02/21	0	0.00	2	151.25	146.00	-2	1,995	-0.10%
2022/02/18	3	152.17	2.2	149.73	150.00	0.8	1,971	0.04%
2022/02/17	0	0.00	0.1	152.00	152.00	-0.1	1,893	-0.01%
2022/02/15	1	133.50	1	135.00	133.00	0	1,842	0.00%
2022/02/14	2.2	133.23	2	130.50	130.00	0.2	1,837	0.01%
2022/02/11	2	136.75	2	137.00	137.00	0	1,837	0.00%
2022/02/10	0	138.50	0	0.00	139.50	0	1,835	0.00%
2022/02/08	7	138.43	5	138.30	143.00	2	1,820	0.11%
2022/02/07	0	0.00	2	134.50	136.00	-2	1,792	-0.11%
2022/01/25	5.1	126.00	1	124.50	123.00	4.1	1,775	0.23%
2022/01/24	1	128.00	1	126.00	128.00	0	1,771	0.00%
2022/01/21	0	132.21	1	130.50	129.50	-1	1,762	-0.05%
2022/01/18	0	135.00	0	0.00	133.00	0	1,754	0.00%
2022/01/17	1	137.50	0	0.00	137.50	1	1,740	0.06%
2022/01/11	0	0.00	3	137.00	133.00	-3	1,703	-0.18%
2022/01/10	4	137.25	4	138.50	142.00	0	1,686	0.00%
2022/01/07	3	133.50	1	135.00	134.00	2	1,661	0.12%
2021/12/28	2	155.75	1	151.50	151.50	1	1,531	0.07%
2021/12/24	1	161.00	0	0.00	155.50	1	1,488	0.07%
2021/12/23	2.1	159.01	2	163.25	166.50	0.1	1,450	0.00%
2021/12/22	1	165.00	0	0.00	160.50	1	1,410	0.07%
2021/12/21	2	163.25	2	164.50	160.00	0	1,384	0.00%
2021/12/20	11	172.41	12	173.71	170.00	-1	1,313	-0.08%
2021/12/17	18	178.08	12	178.92	171.00	6	1,208	0.50%
2021/12/16	6	168.00	7	170.86	171.00	-1	1,018	-0.10%
2021/12/15	4	144.38	5	149.30	155.50	-1	924	-0.11%
2021/12/14	5	152.70	4	154.13	141.50	1	811	0.12%
2021/12/13	17	160.35	10	158.50	157.00	7	717	0.98%
2021/12/10	1	145.00	2	147.25	153.00	-1	581	-0.17%
2021/12/09	3	141.67	3	140.67	139.50	0	539	0.00%
2021/12/08	3	131.00	4	136.75	137.50	-1	466	-0.21%
2021/12/07	0	0.00	1	125.00	125.00	-1	442	-0.23%
2021/11/30	0	0.00	3	106.83	106.50	-3	407	-0.74%
2021/11/29	3	108.33	0	0.00	109.00	3	397	0.75%
2021/11/26	2	114.00	3	111.67	109.00	-1	385	-0.26%
2021/11/25	0	0.00	1	117.50	117.50	-1	330	-0.30%
2021/11/24	4	109.25	4	108.50	107.00	0	323	0.00%
2021/11/22	1	104.00	1	110.00	110.00	0	291	0.00%
2021/11/19	1	105.50	0	0.00	105.50	1	268	0.37%
2021/11/18	1	99.00	0	0.00	96.00	1	254	0.39%
2021/11/17	0	0.00	4	93.60	95.30	-4	241	-1.65%
2021/11/09	2	87.80	2	85.60	85.40	0	344	0.00%
2021/11/01	1	81.50	0	0.00	82.00	1	511	0.20%
2021/10/26	0	0.00	0.1	80.00	78.10	-0.1	713	-0.01%
2021/10/22	0	76.40	0	0.00	76.70	0	728	0.00%
2021/10/07	1	80.40	1	80.90	80.00	0	754	0.00%
2021/10/01	0.1	79.89	0	0.00	78.50	0.1	805	0.01%
2021/09/30	1	84.10	1	81.80	82.50	0	801	0.00%
2021/09/28	1	86.20	1	86.50	86.70	0	816	0.00%
2021/09/13	0	0.00	1	84.00	84.20	-1	871	-0.11%
2021/09/10	1	84.40	0	0.00	85.00	1	875	0.11%
2021/09/09	0	0.00	0.2	82.00	82.30	-0.2	870	-0.02%
2021/09/08	0	0.00	0.1	81.50	79.90	-0.1	869	-0.01%
2021/09/07	1	81.90	1	82.50	81.50	0	865	0.00%
2021/09/06	0.1	82.70	1	81.60	81.60	-1	864	-0.11%
2021/08/30	0.1	85.00	1.1	83.48	85.10	-1.1	872	-0.12%
2021/08/27	0	82.70	20	83.43	82.50	-20	874	-2.28%
2021/08/26	1	83.90	0	0.00	83.30	1	867	0.12%
2021/08/25	0	0.00	1	82.60	83.60	-1	863	-0.12%
2021/08/24	9	86.46	8	86.81	82.70	1	860	0.12%
2021/08/23	20	86.25	0	86.50	87.30	20	847	2.36%
2021/08/20	1	81.70	2	83.15	84.00	-1	839	-0.12%
2021/08/19	2	83.50	2	81.75	81.30	0	827	0.00%
2021/08/18	4	82.10	6.1	81.84	85.80	-2.1	817	-0.25%
2021/08/17	2.1	84.24	2.1	83.95	82.30	0	801	0.00%
2021/08/16	2	84.90	1	84.90	85.50	1	789	0.13%
2021/08/13	8.1	94.13	4	91.15	88.50	4.1	763	0.53%
2021/08/12	5.1	92.41	4.2	94.98	95.90	0.9	703	0.13%
2021/08/11	4	88.83	4	89.75	87.20	0	657	0.01%
2021/08/10	9	91.34	10	89.94	88.40	-1	635	-0.16%
2021/08/09	8.3	93.19	8	92.86	92.00	0.3	606	0.05%
2021/08/06	9	92.60	10	92.19	93.20	-1	584	-0.17%
2021/08/05	15	90.57	17.1	90.43	92.40	-2.1	561	-0.37%
2021/08/04	7.1	87.26	6.1	87.23	86.70	1	523	0.19%
2021/08/03	3	83.73	2.1	85.71	86.10	0.9	462	0.20%
2021/08/02	0.2	79.27	0	0.00	78.30	0.2	421	0.04%
2021/07/30	2	79.50	3	79.33	79.50	-1	381	-0.26%
2021/07/27	1	72.40	4	72.90	71.00	-3	307	-0.97%
2021/07/26	4	71.13	1	69.90	70.90	3	301	1.00%
2021/07/23	4	70.05	0	0.00	69.70	4	298	1.34%
2021/07/21	1	67.30	1	67.70	66.50	0	288	0.00%
2021/07/08	1	71.50	1	74.20	74.00	0	245	0.00%
2021/07/01	1	69.80	0	0.00	68.00	1	216	0.46%
2021/06/25	0	0.00	1	64.00	67.00	-1	189	-0.53%
2021/06/22	0	0.00	1	60.10	59.30	-1	199	-0.50%
2021/06/21	1	59.40	0	0.00	59.30	1	195	0.51%
2021/06/16	0	0.00	5	55.80	55.40	-5	196	-2.55%
2021/06/11	0	0.00	14	55.56	55.30	-14	199	-7.03%
2021/06/07	4	56.75	0	0.00	55.80	4	211	1.90%
2021/06/04	0	0.00	6	59.10	59.10	-6	212	-2.83%
2021/05/04	2	53.65	0	0.00	52.70	2	228	0.87%
2021/04/29	0	0.00	1	56.60	55.20	-1	229	-0.43%
2021/04/28	2	55.80	0	0.00	56.00	2	231	0.86%
2021/04/27	2	56.80	0	0.00	57.00	2	238	0.84%
2021/04/14	5	56.60	0	0.00	57.80	5	248	2.01%
2021/04/12	10	60.86	0	0.00	60.40	10	243	4.11%
2021/03/29	3	55.77	6	56.72	57.70	-3	221	-1.36%
2021/03/26	1	50.00	2	50.10	54.20	-1	204	-0.49%
2021/03/18	0	0.00	2	48.85	49.00	-2	186	-1.07%
2021/03/12	0	0.00	5	48.86	49.15	-5	197	-2.53%
2021/03/10	1	50.00	1	50.30	49.60	0	199	0.00%
2021/03/08	0	0.00	1	44.30	43.70	-1	182	-0.55%
2021/03/05	1	44.05	0	0.00	43.80	1	183	0.54%
2021/02/18	1	44.00	2	43.68	42.85	-1	221	-0.45%
2021/02/17	1	41.65	0	0.00	42.65	1	217	0.46%
2021/01/22	0	0.00	1	43.00	43.65	-1	284	-0.35%
2021/01/20	1	40.70	0	0.00	41.70	1	294	0.34%
2021/01/12	2	48.50	0	0.00	47.35	2	332	0.60%
2021/01/05	2	57.00	0	0.00	56.70	2	342	0.58%
2021/01/04	1	57.00	0	0.00	56.50	1	349	0.29%
2020/12/28	3	58.00	0	0.00	58.10	3	364	0.82%
2020/12/22	0	0.00	1	58.20	58.30	-1	480	-0.21%
2020/12/15	0	0.00	1	59.50	59.50	-1	664	-0.15%
2020/11/24	1	62.90	0	0.00	61.20	1	921	0.11%
2020/11/20	1	61.00	1	61.00	61.50	0	910	0.00%
2020/11/12	0	0.00	2	56.35	56.20	-2	903	-0.22%
2020/11/06	0	0.00	1	63.00	63.10	-1	923	-0.11%
2020/11/05	0	0.00	1	61.70	61.60	-1	915	-0.11%
2020/11/04	0	0.00	1	61.50	61.20	-1	915	-0.11%
2020/10/30	3	60.77	5	60.44	60.40	-2	898	-0.22%
2020/10/29	3	59.97	1	59.20	59.40	2	890	0.22%
2020/10/28	2	60.50	1	59.30	58.90	1	879	0.11%
2020/10/22	3	61.63	2	60.80	60.20	1	864	0.12%
2020/10/21	3	58.93	4	60.53	60.60	-1	841	-0.12%
2020/10/14	3	57.80	0	0.00	56.20	3	806	0.37%
2020/10/12	1	58.00	0	0.00	56.60	1	791	0.13%
2020/10/06	0	0.00	5	60.68	62.50	-5	772	-0.65%
2020/09/28	0	0.00	11	61.33	60.90	-11	737	-1.49%
2020/09/25	3	65.73	1	72.80	62.90	2	710	0.28%
2020/09/24	0	0.00	6	70.23	69.50	-6	648	-0.92%
2020/09/23	3	71.43	3	70.53	74.00	0	609	0.00%
2020/09/22	5	68.56	1	68.80	67.30	4	558	0.72%
2020/09/21	4	75.73	3	75.50	70.90	1	533	0.19%
2020/09/18	5	73.78	4	74.18	74.90	1	501	0.20%
2020/09/17	1	69.00	3	68.97	71.40	-2	455	-0.44%
2020/09/16	9	67.59	1	67.80	67.30	8	413	1.94%
2020/09/15	1	61.00	2	61.90	63.80	-1	360	-0.28%
2020/09/14	1	58.30	1	58.00	58.00	0	334	0.00%
2020/09/11	1	58.70	6	59.50	57.70	-5	328	-1.52%
2020/09/10	1	60.00	2	60.75	59.10	-1	317	-0.31%
2020/09/09	2	59.20	0	0.00	60.00	2	307	0.65%
2020/09/07	0	0.00	1	60.30	57.60	-1	278	-0.36%
2020/09/04	23	59.60	4	60.65	59.20	19	267	7.11%
2020/09/03	1	55.50	1	54.50	58.10	0	230	0.00%
2020/08/31	3	55.87	3	54.67	53.20	0	187	0.00%
2020/08/28	1	51.20	0	0.00	50.90	1	160	0.62%
2020/08/13	0	0.00	1	49.95	49.70	-1	117	-0.85%
2020/08/12	1	50.80	0	0.00	49.00	1	105	0.95%
2020/07/13	0	0.00	2	40.20	40.20	-2	83	-2.40%
2020/05/08	1	34.70	1	35.10	35.10	0	70	0.00%
2020/05/07	0	0.00	1	35.10	35.10	-1	70	-1.43%
2020/05/04	1	35.50	0	0.00	35.00	1	69	1.44%
2020/04/30	1	35.75	1	35.95	36.45	0	68	0.00%
2020/04/17	0	0.00	3	31.67	31.35	-3	61	-4.90%
2020/04/16	0	0.00	3	30.80	30.75	-3	60	-5.00%
2020/04/15	0	0.00	4	30.51	31.20	-4	59	-6.75%
2020/04/14	0	0.00	8	30.62	30.55	-8	58	-13.64%
2020/04/13	2	30.85	1	31.60	30.25	1	58	1.72%
2020/04/09	0	0.00	1	28.80	30.90	-1	54	-1.82%
2020/04/07	1	26.80	0	0.00	27.75	1	48	2.06%
2020/03/30	0	0.00	1	26.35	26.30	-1	47	-2.11%
2020/03/27	9	26.66	0	0.00	26.35	9	47	19.02%
2020/03/26	0	0.00	1	26.60	26.55	-1	46	-2.16%
2020/03/25	10	26.20	0	0.00	26.20	10	45	21.87%
2020/03/19	0	0.00	1	26.85	25.85	-1	42	-2.36%
2020/03/18	1	28.70	0	0.00	28.40	1	40	2.46%
2020/03/16	0	0.00	1	29.15	29.30	-1	39	-2.52%
2020/01/15	0	0.00	1	45.50	44.90	-1	40	-2.50%
2020/01/13	1	44.20	0	0.00	44.20	1	38	2.57%
2019/11/27	0	0.00	1	44.70	44.80	-1	78	-1.27%
2019/11/25	1	44.35	0	0.00	44.60	1	78	1.27%
2019/11/18	1	44.55	1	44.70	44.50	0	77	0.00%
2019/11/14	0	0.00	1	44.65	44.70	-1	77	-1.28%
2019/11/12	1	44.75	0	0.00	44.60	1	78	1.28%
2019/11/11	1	44.90	1	45.15	44.35	0	79	0.00%
2019/11/08	0	0.00	1	45.60	45.60	-1	80	-1.24%
2019/10/30	0	0.00	2	45.00	45.00	-2	92	-2.16%
2019/10/29	1	46.00	0	0.00	45.20	1	92	1.09%
2019/10/16	1	46.05	1	46.50	46.65	0	139	0.00%
2019/10/09	0	0.00	1	49.35	49.65	-1	171	-0.58%
2019/09/20	1	48.50	0	0.00	48.30	1	199	0.50%
2019/09/12	1	52.00	0	0.00	50.00	1	190	0.52%
2019/08/20	0	0.00	1	44.65	44.55	-1	157	-0.64%
2019/08/19	1	44.05	0	0.00	44.40	1	156	0.64%
2019/08/16	1	42.30	1	42.60	43.20	0	155	0.00%
2019/08/15	0	0.00	1	42.50	42.30	-1	154	-0.65%
2019/08/13	1	42.60	1	43.70	42.65	0	152	0.00%
2019/08/02	0	0.00	2	44.10	44.85	-2	146	-1.37%
2019/08/01	2	47.88	10	48.29	47.45	-8	140	-5.69%
2019/07/30	0	0.00	1	49.35	49.35	-1	137	-0.73%
2019/07/26	6	49.90	1	50.30	49.75	5	134	3.71%
2019/07/25	1	49.50	0	0.00	49.20	1	133	0.75%
2019/07/24	1	48.80	1	49.35	49.95	0	129	0.00%
2019/07/23	0	0.00	3	49.85	49.00	-3	123	-2.43%
2019/07/22	1	53.00	4	51.10	50.40	-3	118	-2.52%
2019/07/18	7	53.89	0	0.00	52.00	7	102	6.84%
2019/07/17	5	51.34	2	52.10	52.50	3	86	3.46%
2019/07/16	2	48.90	1	50.50	49.00	1	70	1.42%
2019/07/15	6	50.27	4	49.90	50.20	2	64	3.11%
2019/07/12	2	46.80	1	47.00	47.85	1	50	1.97%
2019/06/26	0	0.00	1	41.80	42.50	-1	24	-4.00%
2019/06/06	1	39.60	1	40.30	40.60	0	30	0.00%
2019/04/22	1	41.20	0	0.00	41.20	1	43	2.30%
2019/04/17	0	0.00	1	42.25	42.30	-1	54	-1.84%
2019/03/27	0	0.00	1	42.30	42.30	-1	64	-1.54%
2019/03/19	1	42.45	0	0.00	42.45	1	71	1.40%
2019/02/22	1	42.00	11	42.05	42.00	-10	116	-8.59%
2019/02/20	0	0.00	1	42.90	42.90	-1	128	-0.78%
2019/02/18	0	0.00	9	41.90	41.95	-9	131	-6.83%
2019/01/29	1	41.85	0	0.00	42.50	1	144	0.69%
2019/01/24	0	0.00	1	43.60	43.20	-1	148	-0.68%
2019/01/17	1	41.60	0	0.00	41.30	1	158	0.63%
2019/01/16	0	0.00	33	43.51	42.90	-33	160	-20.60%
2019/01/15	0	0.00	22	45.87	45.60	-22	159	-13.78%
2019/01/11	0	0.00	55	45.83	45.50	-55	161	-34.14%
2018/12/12	0	0.00	1	43.50	43.30	-1	152	-0.66%
2018/10/22	2	37.95	0	0.00	37.95	2	77	2.59%
2018/10/04	3	43.55	0	0.00	43.55	3	56	5.30%
2018/09/11	0	0.00	5	44.21	43.15	-5	95	-5.22%
2018/08/22	1	47.00	0	0.00	46.70	1	158	0.63%
2018/08/08	0	0.00	1	53.50	53.40	-1	159	-0.63%
2018/08/07	0	0.00	2	53.15	53.30	-2	160	-1.25%
2018/07/20	1	54.30	0	0.00	53.70	1	194	0.51%
2018/07/19	0	0.00	3	55.07	54.60	-3	195	-1.54%
2018/07/18	1	54.80	3	55.67	55.90	-2	198	-1.01%
2018/07/16	2	54.40	0	0.00	54.30	2	200	1.00%
2018/07/13	2	54.60	3	54.30	54.20	-1	202	-0.49%
2018/07/12	4	54.53	0	0.00	54.20	4	204	1.96%
2018/07/11	2	54.40	0	0.00	53.90	2	205	0.97%
2018/07/05	0	0.00	1	55.90	55.10	-1	206	-0.48%
2018/07/02	3	60.60	0	0.00	60.60	3	209	1.44%
2018/06/27	12	64.10	0	0.00	63.30	12	208	5.75%
2018/06/25	11	67.99	2	66.20	67.00	9	199	4.52%
2018/06/06	1	63.20	1	64.20	62.20	0	171	0.00%
2018/06/04	0	0.00	1	64.50	64.80	-1	172	-0.58%
2018/05/31	0	0.00	15	61.38	62.70	-15	162	-9.24%
2018/05/22	0	0.00	2	56.30	56.30	-2	151	-1.32%
2018/05/16	2	56.75	0	0.00	56.50	2	157	1.27%
2018/05/02	0	0.00	7	59.71	61.30	-7	164	-4.26%
2018/04/30	0	0.00	8	59.08	59.60	-8	159	-5.01%
2018/04/27	0	0.00	3	54.20	54.20	-3	152	-1.97%
2018/04/24	3	50.30	0	0.00	49.70	3	153	1.95%
2018/04/20	0	0.00	4	54.00	54.30	-4	153	-2.60%
2018/04/19	5	54.36	0	0.00	54.30	5	155	3.21%
2018/04/18	1	55.40	2	55.40	55.30	-1	155	-0.64%
2018/04/17	20	57.00	0	0.00	56.80	20	159	12.57%
2018/04/12	0	0.00	1	57.60	57.50	-1	194	-0.51%
2018/04/11	2	58.00	0	0.00	58.50	2	201	0.99%
2018/04/10	1	57.30	0	0.00	57.00	1	204	0.49%
2018/04/09	4	58.05	0	0.00	57.90	4	210	1.90%
2018/04/03	10	59.27	0	0.00	58.90	10	216	4.63%
2018/03/31	1	60.90	0	0.00	61.00	1	230	0.43%
2018/03/29	1	62.30	0	0.00	61.80	1	259	0.38%
2018/03/28	1	60.90	0	0.00	60.90	1	278	0.36%
2018/03/23	1	60.60	0	0.00	60.70	1	383	0.26%
2018/03/22	0	0.00	1	63.00	62.20	-1	396	-0.25%
2018/03/20	0	0.00	1	62.60	63.00	-1	420	-0.24%
2018/03/16	0	0.00	1	65.30	64.00	-1	486	-0.21%
2018/03/14	2	64.65	1	66.50	64.50	1	557	0.18%
2018/03/12	1	63.00	0	0.00	63.40	1	553	0.18%
2018/03/09	21	62.69	2	61.90	65.60	19	549	3.46%
2018/03/08	0	0.00	1	61.00	60.80	-1	542	-0.18%
2018/03/07	4	60.88	0	0.00	60.90	4	539	0.74%
2018/02/23	0	0.00	1	66.50	66.50	-1	530	-0.19%
2018/02/22	1	67.00	0	0.00	67.30	1	529	0.19%
2018/02/12	4	65.50	0	0.00	65.50	4	527	0.76%
2018/02/09	6	67.00	2	63.45	67.00	4	526	0.76%
2018/02/08	2	67.10	3	66.50	67.00	-1	526	-0.19%
2018/02/01	0	0.00	1	70.80	70.70	-1	511	-0.20%
2018/01/31	0	0.00	2	71.70	71.40	-2	510	-0.39%
2018/01/30	0	0.00	3	72.00	71.50	-3	507	-0.59%
2018/01/29	5	73.84	0	0.00	74.30	5	503	0.99%
2018/01/22	0	0.00	1	74.10	74.10	-1	488	-0.20%
2018/01/19	1	74.80	0	0.00	74.70	1	485	0.21%
2018/01/18	0	0.00	1	75.40	74.90	-1	483	-0.21%
2018/01/17	5	75.52	0	0.00	74.80	5	480	1.04%
2018/01/16	1	76.30	3	76.20	75.70	-2	477	-0.42%
2018/01/11	0	0.00	5	76.18	76.30	-5	469	-1.06%
2018/01/10	3	79.00	2	78.50	78.50	1	463	0.22%
2018/01/09	2	80.45	3	78.67	78.60	-1	457	-0.22%
2018/01/08	5	75.34	5	80.32	81.40	0	441	0.00%
2018/01/05	0	0.00	6	74.33	74.00	-6	424	-1.41%
2018/01/04	0	0.00	1	76.70	76.00	-1	414	-0.24%
2018/01/03	6	77.02	2	77.00	77.00	4	410	0.97%
2018/01/02	1	78.50	2	78.65	78.00	-1	402	-0.25%