東哥遊艇 (8478)-元大-汐止券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
365.5
漲跌
▲3.5
漲幅
+0.97%
成交量
159張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	366.50	0	0.00	365.50	0	775	0.00%
2024/05/15	1	364.50	0	0.00	362.00	1	785	0.13%
2024/05/14	1	366.09	0	0.00	365.50	1	783	0.13%
2024/05/10	0	365.50	1	369.00	364.00	-1	783	-0.13%
2024/05/09	1	367.99	0	0.00	363.00	1	781	0.13%
2024/05/07	2	373.33	2	375.00	374.50	0	772	0.01%
2024/05/06	0	0.00	1	388.50	395.00	-1	758	-0.13%
2024/05/03	1	387.00	0	0.00	383.00	1	757	0.13%
2024/04/30	0	0.00	0	394.00	391.00	0	759	0.00%
2024/04/29	0.1	399.00	0	401.50	400.00	0	758	0.01%
2024/04/25	0	386.50	0	0.00	383.00	0	761	0.00%
2024/04/12	0	0.00	0	404.00	396.00	0	763	0.00%
2024/04/11	0	412.00	0	0.00	409.50	0	752	0.00%
2024/04/10	0	0.00	0.2	417.12	409.50	-0.2	733	-0.03%
2024/04/09	0	408.00	0	0.00	412.00	0	726	0.00%
2024/04/08	0.1	411.00	1	422.66	411.00	-1	721	-0.14%
2024/04/03	1	416.51	3.1	423.55	420.00	-2.1	722	-0.29%
2024/04/01	0	0.00	0.1	385.12	387.50	-0.1	673	-0.02%
2024/03/29	0.1	380.50	0	0.00	383.50	0.1	672	0.01%
2024/03/26	0	0.00	1	383.42	376.50	-1	684	-0.15%
2024/03/25	0	390.00	0	0.00	387.00	0	690	0.00%
2024/03/22	1	385.50	1	388.00	389.00	0	720	0.00%
2024/03/21	1	390.50	1	389.50	387.50	0	729	0.00%
2024/03/20	0.1	395.29	1.1	396.86	395.50	-1	721	-0.14%
2024/03/19	1	382.00	1	385.00	380.00	0	710	0.00%
2024/03/18	0.1	380.00	1	380.50	384.00	-0.9	709	-0.13%
2024/03/13	0	0.00	1	391.00	378.50	-1	749	-0.13%
2024/03/12	0	0.00	5	389.10	390.00	-5	749	-0.67%
2024/03/11	0	0.00	0.1	389.50	377.50	-0.1	750	-0.01%
2024/03/08	1.2	387.70	0	0.00	384.00	1.2	782	0.15%
2024/03/07	0.1	412.50	0.6	411.67	404.50	-0.5	768	-0.07%
2024/03/06	2.2	424.96	2.1	428.17	425.50	0.1	752	0.02%
2024/03/05	12.1	434.15	10	429.91	414.00	2	707	0.29%
2024/03/04	3.2	395.46	0.1	393.00	421.00	3.2	589	0.53%
2024/03/01	1	384.00	2.1	380.01	383.00	-1.1	563	-0.20%
2024/02/29	1	358.00	0	0.00	362.00	1	540	0.19%
2024/02/22	0.2	348.00	0	0.00	347.50	0.2	648	0.03%
2024/02/21	1	357.00	4	356.13	351.00	-3	652	-0.46%
2024/02/20	0	0.00	0.1	351.00	350.50	-0.1	653	-0.02%
2024/02/19	1.2	351.56	0	352.50	354.50	1.1	660	0.17%
2024/02/16	0	0.00	1	356.50	353.00	-1	678	-0.15%
2024/02/15	0	337.00	2	335.50	336.00	-2	678	-0.29%
2024/02/05	0	0.00	0.3	336.00	335.00	-0.3	683	-0.04%
2024/02/01	0	337.50	0	0.00	337.00	0	694	0.00%
2024/01/31	1	341.93	2	338.00	337.50	-1	701	-0.14%
2024/01/30	2.1	345.93	1	343.00	343.50	1.1	711	0.15%
2024/01/29	0	0.00	0	347.00	348.00	0	719	0.00%
2024/01/26	0.1	343.96	0.3	343.50	343.00	-0.2	729	-0.03%
2024/01/25	0.1	347.56	0	0.00	345.00	0.1	734	0.01%
2024/01/24	0	0.00	0	353.50	352.00	0	738	0.00%
2024/01/23	0.2	350.98	0	0.00	350.00	0.2	746	0.02%
2024/01/22	1.1	348.79	0	0.00	351.00	1.1	755	0.15%
2024/01/19	2.1	336.29	1	341.50	342.00	1.1	752	0.15%
2024/01/18	2.1	346.50	5	335.10	333.00	-2.9	747	-0.39%
2024/01/17	2.4	358.20	1.1	354.46	351.00	1.3	738	0.18%
2024/01/16	0.1	372.50	0	0.00	369.50	0.1	732	0.01%
2024/01/15	0.1	375.00	0	0.00	375.00	0.1	738	0.01%
2024/01/11	2.1	376.76	0	0.00	376.00	2.1	770	0.27%
2024/01/10	0	0.00	0.2	380.87	375.50	-0.2	789	-0.03%
2024/01/09	0.2	375.50	0	0.00	376.00	0.2	796	0.03%
2024/01/04	0	373.00	0	0.00	373.00	0	968	0.00%
2024/01/03	1	378.00	2	376.00	374.50	-1	985	-0.10%
2024/01/02	0	379.00	0	380.00	378.00	0	991	0.00%
2023/12/29	1	382.00	1	387.00	381.00	0	1,004	0.00%
2023/12/28	0	0.00	0	381.00	381.00	0	1,040	0.00%
2023/12/26	0	378.00	0	0.00	376.50	0	1,105	0.00%
2023/12/25	0.1	376.56	0	0.00	374.00	0.1	1,116	0.01%
2023/12/22	0	382.50	0	0.00	379.50	0	1,124	0.00%
2023/12/21	0	381.86	0	0.00	380.00	0	1,139	0.00%
2023/12/20	0	389.50	0	0.00	388.00	0	1,147	0.00%
2023/12/19	0	0.00	3	399.50	389.00	-3	1,156	-0.26%
2023/12/18	1	389.01	0	390.00	390.50	1	1,138	0.09%
2023/12/15	0	385.00	0	0.00	383.00	0	1,156	0.00%
2023/12/14	0.1	387.50	0.1	385.50	385.00	0	1,213	0.00%
2023/12/13	0.1	386.00	1.1	385.18	384.50	-1	1,215	-0.08%
2023/12/12	1.1	388.59	1	388.50	387.50	0.1	1,222	0.01%
2023/12/11	3	385.50	3	385.00	387.00	0	1,228	0.00%
2023/12/08	0.1	389.50	0	0.00	385.50	0.1	1,238	0.00%
2023/12/07	0.1	393.77	0	0.00	385.50	0.1	1,215	0.01%
2023/12/06	2	394.00	0	0.00	395.00	2	1,244	0.16%
2023/12/05	2	399.25	2.2	400.05	394.00	-0.2	1,267	-0.01%
2023/12/01	0	0.00	0.1	397.01	392.00	-0.1	1,250	-0.01%
2023/11/29	1	390.50	1	393.50	391.00	0	1,249	0.00%
2023/11/28	0	0.00	0.1	397.50	388.00	-0.1	1,250	0.00%
2023/11/27	0.2	384.00	0	0.00	379.00	0.2	1,236	0.02%
2023/11/24	1.1	398.99	0	395.00	385.00	1.1	1,243	0.09%
2023/11/22	2	371.00	1	379.00	369.50	1	1,162	0.09%
2023/11/21	1	376.00	0	0.00	375.00	1	1,203	0.08%
2023/11/20	1	376.50	0	0.00	375.00	1	1,212	0.08%
2023/11/15	0	0.00	0.1	376.86	379.00	-0.1	1,254	-0.01%
2023/11/14	0.1	371.00	1	370.00	365.00	-0.9	1,262	-0.07%
2023/11/13	0	366.00	0	0.00	365.00	0	1,285	0.00%
2023/11/10	0.1	370.00	0	0.00	366.00	0.1	1,313	0.01%
2023/11/09	1.2	374.21	0	0.00	374.00	1.2	1,361	0.09%
2023/11/08	1	386.00	0	385.00	382.50	1	1,395	0.07%
2023/11/07	0.1	379.00	1	384.35	382.00	-0.9	1,431	-0.07%
2023/11/03	0	0.00	1	373.50	374.50	-1	1,510	-0.07%
2023/11/02	1.1	364.59	1	365.50	366.00	0.1	1,566	0.01%
2023/11/01	1.1	361.00	2	366.25	359.00	-0.9	1,568	-0.06%
2023/10/31	3	366.83	1	371.50	362.50	2	1,585	0.13%
2023/10/30	1	375.00	1	377.50	377.50	0	1,621	0.00%
2023/10/26	0	373.00	0	0.00	369.50	0	1,651	0.00%
2023/10/23	0	366.50	1	364.50	363.00	-1	1,917	-0.05%
2023/10/20	1.1	370.00	1	376.00	369.00	0.1	1,945	0.01%
2023/10/19	3.1	381.16	1	385.50	378.50	2.1	1,950	0.11%
2023/10/18	0	391.00	1	395.50	392.00	-1	1,946	-0.05%
2023/10/17	3.1	394.15	0	0.00	390.50	3.1	1,950	0.16%
2023/10/16	2	400.95	3	396.17	393.50	-1	1,941	-0.05%
2023/10/13	8	415.31	10	413.55	406.00	-2	1,934	-0.10%
2023/10/12	3	398.50	2.2	407.58	408.50	0.8	1,861	0.05%
2023/10/11	1.1	386.53	1	385.50	371.50	0.1	1,814	0.00%
2023/10/06	0	0.00	0	396.00	393.00	0	1,811	0.00%
2023/10/05	0.1	397.58	0	0.00	393.50	0.1	1,822	0.00%
2023/10/04	10.1	403.23	8	400.44	396.00	2.1	1,882	0.11%
2023/10/03	4	397.63	4	399.01	406.00	0	1,885	0.00%
2023/09/27	0	0.00	1	375.00	382.00	-1	1,973	-0.05%
2023/09/26	1	369.13	1	380.45	368.00	0	1,982	0.00%
2023/09/22	1	362.00	1	369.00	372.50	0	2,008	0.00%
2023/09/20	1	367.49	3	361.33	365.00	-2	2,013	-0.10%
2023/09/19	2	393.89	1	398.00	375.00	1	2,019	0.05%
2023/09/15	2	375.75	0	0.00	377.50	2	2,048	0.10%
2023/09/13	0	0.00	0	375.50	379.00	0	2,073	0.00%
2023/09/12	0.2	372.50	1	371.50	371.00	-0.8	2,108	-0.04%
2023/09/11	3.3	375.27	5	376.30	372.00	-1.7	2,138	-0.08%
2023/09/08	9.1	396.33	9	393.56	395.50	0.1	2,145	0.00%
2023/09/07	4	411.13	1	410.00	403.00	3	2,167	0.14%
2023/09/05	0	0.00	1	409.50	411.00	-1	2,229	-0.04%
2023/09/04	3	411.01	3	408.67	410.50	0	2,264	0.00%
2023/09/01	0	0.00	1	424.50	411.50	-1	2,315	-0.04%
2023/08/31	3	426.66	0	0.00	420.00	3	2,359	0.13%
2023/08/30	2.3	426.26	2	424.00	426.50	0.3	2,433	0.01%
2023/08/29	1	419.00	2	418.00	420.00	-1	2,624	-0.04%
2023/08/28	2	411.25	2	411.52	416.50	0	2,687	0.00%
2023/08/25	6.1	429.01	5	420.70	415.50	1.1	2,706	0.04%
2023/08/24	1	436.32	1	429.50	426.50	0	2,716	0.00%
2023/08/23	1	431.00	4	429.75	430.50	-3	2,727	-0.11%
2023/08/22	1.1	439.38	2	443.75	432.00	-1	2,741	-0.03%
2023/08/21	1	428.16	2.2	435.22	436.50	-1.1	2,754	-0.04%
2023/08/18	3.1	449.30	1	439.35	437.00	2	2,761	0.07%
2023/08/17	2	458.50	4.2	445.96	458.00	-2.2	2,803	-0.08%
2023/08/16	8.2	444.26	6	448.67	441.50	2.2	2,832	0.08%
2023/08/15	3	461.98	2	457.00	462.00	1	2,923	0.03%
2023/08/14	3	453.15	6	458.35	463.50	-3	2,945	-0.10%
2023/08/11	2.1	438.64	2	446.52	450.00	0.1	2,986	0.00%
2023/08/10	4.1	458.18	2.2	455.42	447.50	1.9	3,026	0.06%
2023/08/09	18	487.70	14	487.57	486.00	4	3,029	0.13%
2023/08/08	3.2	510.24	2	525.41	508.00	1.2	3,076	0.04%
2023/08/07	0	566.00	1.1	564.06	562.00	-1.1	3,089	-0.03%
2023/08/04	0	569.00	0	0.00	566.00	0	3,125	0.00%
2023/08/02	2	565.50	1	553.00	556.00	1	3,225	0.03%
2023/08/01	1.1	561.33	0	0.00	566.00	1.1	3,312	0.03%
2023/07/31	0.8	571.02	1	562.00	569.00	-0.2	3,361	-0.01%
2023/07/28	7.1	567.69	9	567.22	567.00	-1.9	3,474	-0.05%
2023/07/27	8	625.72	10	634.61	590.00	-1.9	3,526	-0.05%
2023/07/26	0	0.00	4.2	648.98	649.00	-4.2	3,404	-0.12%
2023/07/25	1	589.00	0.3	581.00	590.00	0.7	3,414	0.02%
2023/07/24	1	568.00	1	566.00	566.00	0	3,431	0.00%
2023/07/20	5	568.00	0	0.00	562.00	5	3,538	0.14%
2023/07/18	0.3	551.97	1	549.00	546.00	-0.7	3,656	-0.02%
2023/07/17	0.3	571.00	1	578.99	560.00	-0.7	3,708	-0.02%
2023/07/14	0	0.00	0.1	591.00	589.00	-0.1	3,766	0.00%
2023/07/13	0.1	582.00	0	0.00	583.00	0.1	3,790	0.00%
2023/07/12	0.2	589.69	0.2	584.00	584.00	0	3,781	0.00%
2023/07/11	19	610.96	19.1	602.62	595.00	-0.1	3,768	0.00%
2023/07/10	2	599.81	2.2	605.51	614.00	-0.2	3,697	-0.01%
2023/07/07	0	0.00	1	585.00	579.00	-1	3,645	-0.03%
2023/07/06	1.2	605.17	2	599.00	587.00	-0.8	3,619	-0.02%
2023/07/05	6.1	616.98	6.2	621.83	604.00	-0.1	3,578	0.00%
2023/07/04	0	589.00	0.2	592.00	591.00	-0.2	3,478	-0.01%
2023/07/03	1	586.00	1.1	583.08	584.00	-0.1	3,460	0.00%
2023/06/30	2	592.00	2	586.50	586.00	0	3,446	0.00%
2023/06/29	1	568.05	0	0.00	579.00	1	3,411	0.03%
2023/06/28	2	571.00	3	576.67	571.00	-1	3,401	-0.03%
2023/06/27	4	594.85	3	581.00	579.00	1	3,410	0.03%
2023/06/26	0	577.00	0	0.00	584.00	0	3,529	0.00%
2023/06/21	4	582.76	5	582.20	577.00	-1	3,901	-0.03%
2023/06/20	0	573.38	0	0.00	574.00	0	4,014	0.00%
2023/06/19	0.1	581.38	0	577.00	573.00	0.1	4,178	0.00%
2023/06/16	2.2	588.17	2	581.00	581.00	0.2	4,259	0.00%
2023/06/15	3	583.65	4	575.75	581.00	-1	4,258	-0.02%
2023/06/14	7	560.56	9	563.59	569.00	-2	4,273	-0.05%
2023/06/13	9.2	576.41	8	580.50	568.00	1.2	4,268	0.03%
2023/06/12	1.3	594.71	6	595.82	589.00	-4.7	4,264	-0.11%
2023/06/09	2	583.51	3.1	584.49	580.00	-1.1	4,257	-0.03%
2023/06/08	2.1	581.91	1	575.00	575.00	1.1	4,268	0.03%
2023/06/07	12	586.99	10	594.10	584.00	2	4,282	0.05%
2023/06/06	10.1	602.39	6	605.33	594.00	4.1	4,249	0.10%
2023/06/05	12.2	636.11	6.1	638.61	621.00	6.1	4,238	0.14%
2023/06/02	12	635.17	13	642.55	635.00	-1	4,273	-0.02%
2023/06/01	2	580.50	3.2	585.00	598.00	-1.2	4,170	-0.03%
2023/05/31	2	530.00	4.1	537.49	544.00	-2.1	4,210	-0.05%
2023/05/30	4.1	535.71	4	536.00	531.00	0.1	4,258	0.00%
2023/05/29	1	522.99	0.1	523.00	520.00	1	4,272	0.02%
2023/05/26	0.1	516.06	0	0.00	514.00	0.1	4,401	0.00%
2023/05/25	2.2	525.91	4	523.80	522.00	-1.8	4,560	-0.04%
2023/05/24	2	521.52	1	520.00	520.00	1	4,965	0.02%
2023/05/23	6.1	539.88	2	535.47	531.00	4	5,095	0.08%
2023/05/22	4.1	557.44	3	559.67	554.00	1.1	5,132	0.02%
2023/05/19	4	542.50	4	555.25	553.00	0	5,174	0.00%
2023/05/18	6	526.83	2.3	526.22	527.00	3.7	5,172	0.07%
2023/05/17	0	525.00	1.1	524.20	528.00	-1.1	5,197	-0.02%
2023/05/16	2	505.77	2.1	515.22	505.00	0	5,276	0.00%
2023/05/15	3	502.67	3	502.33	503.00	0	5,228	0.00%
2023/05/12	3	495.00	3	503.00	513.00	0	5,252	0.00%
2023/05/11	5.1	515.10	7	512.14	495.00	-1.9	5,184	-0.04%
2023/05/10	3	520.33	5	516.20	513.00	-2	5,142	-0.04%
2023/05/09	10.2	525.86	9	524.22	513.00	1.2	5,198	0.02%
2023/05/08	2	537.50	2.1	530.75	520.00	-0.1	5,165	0.00%
2023/05/05	6	490.08	7	489.00	499.00	-1	5,121	-0.02%
2023/05/04	9.1	521.41	10	510.60	492.00	-0.9	5,182	-0.02%
2023/05/03	4	491.00	8.1	514.18	521.00	-4.1	5,225	-0.08%
2023/05/02	1	475.50	6	480.33	474.50	-5	5,318	-0.09%
2023/04/28	10	478.00	9	475.39	472.50	1	5,302	0.02%
2023/04/27	5	463.14	0	462.50	459.00	5	5,433	0.09%
2023/04/26	2	453.00	2	451.50	460.00	0	5,522	0.00%
2023/04/25	4	457.50	6	449.00	450.00	-2	5,540	-0.04%
2023/04/24	1	459.00	2	456.25	460.50	-1	5,468	-0.02%
2023/04/20	11	450.00	4	449.75	447.50	7	5,384	0.13%
2023/04/19	3.1	463.92	1	453.00	453.00	2.1	5,359	0.04%
2023/04/18	4.1	507.63	0	504.00	503.00	4.1	5,311	0.08%
2023/04/17	0	539.76	0	0.00	558.00	0	5,326	0.00%
2023/04/14	0	0.00	1	530.00	536.00	-1	5,359	-0.02%
2023/04/13	0.1	525.00	0	0.00	526.00	0.1	5,397	0.00%
2023/04/11	1	524.00	0	524.00	525.00	1	5,480	0.02%
2023/04/10	0	0.00	1	516.00	525.00	-1	5,516	-0.02%
2023/04/07	1	510.00	0	0.00	513.00	1	5,553	0.02%
2023/04/06	0.1	513.00	0	0.00	526.00	0.1	5,589	0.00%
2023/03/31	0	0.00	1	530.00	515.00	-1	5,622	-0.02%
2023/03/30	1	514.00	0	0.00	526.00	1	5,664	0.02%
2023/03/28	1	534.00	1	552.95	548.00	0	5,929	0.00%
2023/03/27	5	506.49	8.1	514.26	528.00	-3.1	5,980	-0.05%
2023/03/24	21.1	490.51	21.2	493.88	480.00	-0.1	5,864	0.00%
2023/03/23	10	452.55	12.1	468.39	473.00	-2.1	5,531	-0.04%
2023/03/22	6	411.83	14.4	416.86	430.00	-8.4	5,400	-0.16%
2023/03/21	5	395.59	3.2	392.33	391.00	1.9	5,304	0.04%
2023/03/20	1.1	381.82	1	386.02	386.50	0.1	5,256	0.00%
2023/03/17	5	375.18	2.4	373.84	380.50	2.7	5,302	0.05%
2023/03/16	4.1	361.03	4	363.00	364.50	0.1	5,289	0.00%
2023/03/15	1	366.53	1	364.50	366.50	0	5,326	0.00%
2023/03/14	2.5	368.04	3	366.50	357.50	-0.5	5,356	-0.01%
2023/03/13	0	379.00	0	0.00	380.00	0	5,345	0.00%
2023/03/10	3.1	382.98	3	378.16	384.50	0.1	5,369	0.00%
2023/03/09	1.1	394.88	1	392.50	391.50	0.1	5,378	0.00%
2023/03/08	3	397.50	1	396.00	393.50	2	5,428	0.04%
2023/03/07	18	403.94	15	403.30	398.50	3	5,514	0.05%
2023/03/06	3	403.33	3	401.00	407.50	0	5,533	0.00%
2023/03/03	13.1	399.17	12	394.71	392.50	1.1	5,555	0.02%
2023/03/02	8	389.50	8.6	393.59	395.50	-0.6	5,580	-0.01%
2023/03/01	5.3	383.28	11.1	383.08	385.00	-5.8	5,646	-0.10%
2023/02/24	11	392.45	11	387.64	387.00	0	5,858	0.00%
2023/02/23	12.2	386.71	16.3	387.49	390.50	-4.1	5,789	-0.07%
2023/02/22	15.4	396.24	19.2	383.51	371.00	-3.8	5,732	-0.07%
2023/02/21	5	371.70	8.3	383.22	404.50	-3.3	5,550	-0.06%
2023/02/20	7.1	361.95	8.1	364.22	368.00	-1	5,529	-0.02%
2023/02/17	9	355.94	4	352.13	353.50	5	5,515	0.09%
2023/02/16	7.2	356.03	6	356.58	356.00	1.2	5,490	0.02%
2023/02/15	7	345.57	6	343.50	346.50	1	5,419	0.02%
2023/02/14	4.1	351.96	8	347.94	341.00	-3.9	5,353	-0.07%
2023/02/13	4	338.63	1	336.00	334.00	3	5,228	0.06%
2023/02/10	4	346.26	3	345.00	342.00	1	5,232	0.02%
2023/02/07	2	350.50	4	342.75	342.00	-2	5,261	-0.04%
2023/02/06	2	342.75	1	348.00	342.00	1	5,240	0.02%
2023/02/03	1	330.00	1	331.50	336.50	0	5,240	0.00%
2023/02/02	9.2	339.32	7	336.29	336.50	2.2	5,224	0.04%
2023/02/01	9	346.22	15	361.60	337.00	-6	5,157	-0.12%
2023/01/31	26.2	410.46	11.1	397.76	374.00	15.1	5,053	0.30%
2023/01/30	0	0.00	2	415.50	415.50	-2	4,913	-0.04%
2023/01/17	13	360.77	14.1	369.43	378.00	-1.1	4,973	-0.02%
2023/01/16	0	335.50	2.1	343.93	344.00	-2.1	4,867	-0.04%
2023/01/13	1	312.00	1	312.00	313.00	0	4,796	0.00%
2023/01/12	2	299.50	0	0.00	302.00	2	4,783	0.04%
2023/01/11	4.1	301.00	4	296.50	300.50	0.1	4,818	0.00%
2023/01/10	5	308.30	3	307.00	303.00	2	4,871	0.04%
2023/01/09	10	314.95	10	314.75	314.50	0	4,906	0.00%
2023/01/06	13	309.54	13	305.58	307.50	0	4,957	0.00%
2023/01/05	6	312.67	6	306.33	309.00	0	5,033	0.00%
2023/01/04	2	304.00	2	308.50	312.00	0	5,080	0.00%
2023/01/03	3.2	293.73	3	297.50	305.00	0.2	5,160	0.00%
2022/12/30	4	292.38	4	289.50	291.50	0	5,204	0.00%
2022/12/29	3	280.67	2	287.25	292.00	1	5,266	0.02%
2022/12/27	1	299.50	1	296.50	293.00	0	5,487	0.00%
2022/12/26	1	292.00	1	291.50	291.50	0	5,651	0.00%
2022/12/23	1	288.50	2	290.75	297.00	-1	5,783	-0.02%
2022/12/22	1	295.00	1	295.49	294.00	0	5,866	0.00%
2022/12/21	11	290.86	10	289.05	290.00	1	5,909	0.02%
2022/12/20	12	331.42	11.1	315.58	301.50	0.9	5,873	0.01%
2022/12/19	3	329.99	5	332.80	335.00	-2	5,774	-0.03%
2022/12/16	3	323.83	2	322.00	321.00	1	5,783	0.02%
2022/12/15	4	324.38	4	328.75	330.00	0	5,812	0.00%
2022/12/14	15	321.73	15	319.23	321.50	0	5,955	0.00%
2022/12/13	9	326.22	8	326.44	322.50	1	6,040	0.02%
2022/12/12	14	325.11	14	321.46	319.00	0	6,034	0.00%
2022/12/09	16	314.67	18	318.97	325.00	-2	6,035	-0.03%
2022/12/08	7	309.86	6	307.75	306.50	1	5,990	0.02%
2022/12/07	4	313.88	4	306.75	313.00	0	5,985	0.00%
2022/12/06	9	326.11	10	324.45	314.50	-1	5,991	-0.02%
2022/12/05	4	322.50	7	322.43	321.50	-3	6,023	-0.05%
2022/12/02	4.1	322.61	6	321.00	318.50	-1.9	5,990	-0.03%
2022/12/01	4	320.00	3	321.33	318.00	1	5,922	0.02%
2022/11/30	24	322.92	20	320.98	320.50	4	5,862	0.07%
2022/11/29	19.1	330.91	22	323.86	323.50	-3	5,791	-0.05%
2022/11/28	19.1	327.16	16.6	328.67	334.50	2.5	5,665	0.04%
2022/11/25	20.1	312.87	20	316.10	320.00	0.1	5,522	0.00%
2022/11/24	4	312.00	10.2	314.76	308.50	-6.2	5,406	-0.12%
2022/11/23	23	309.59	21.1	309.76	312.00	1.9	5,275	0.04%
2022/11/22	17	301.21	17	304.76	303.50	0	5,132	0.00%
2022/11/21	4	283.75	3.1	285.08	286.50	0.9	4,860	0.02%
2022/11/18	5	278.10	6	283.17	279.00	-1	4,787	-0.02%
2022/11/17	22	285.14	19	272.97	273.50	3	4,680	0.06%
2022/11/16	2	271.00	3.1	270.73	283.00	-1.1	4,596	-0.02%
2022/11/15	3	257.50	3	257.50	257.50	0	4,763	0.00%
2022/11/14	1	255.00	5	252.50	255.00	-4	4,788	-0.08%
2022/11/11	2	247.25	1	242.00	240.50	1	4,988	0.02%
2022/11/10	3	244.33	2	239.00	240.50	1	5,105	0.02%
2022/11/09	5	249.40	4	248.00	247.50	1	5,111	0.02%
2022/11/08	12	252.54	13	245.85	247.50	-1	5,155	-0.02%
2022/11/07	9	255.72	9	256.28	251.00	0	5,296	0.00%
2022/11/04	5	248.70	4	252.13	251.50	1	5,410	0.02%
2022/11/03	1	243.00	1.1	244.88	246.00	-0.1	5,486	0.00%
2022/11/02	8	248.69	9	248.00	246.50	-1	5,517	-0.02%
2022/11/01	8	240.00	11	243.77	248.00	-3	5,503	-0.05%
2022/10/31	3	233.83	4	234.13	232.50	-1	5,501	-0.02%
2022/10/28	3.1	226.34	4	222.50	224.50	-1	5,494	-0.02%
2022/10/27	6	225.83	5	224.80	228.50	1	5,465	0.02%
2022/10/26	17.1	217.32	19	215.71	217.00	-1.9	5,402	-0.04%
2022/10/25	6	220.75	7	221.07	219.50	-1	5,353	-0.02%
2022/10/24	20.1	231.88	12	228.50	229.00	8.1	5,304	0.15%
2022/10/21	9.1	242.11	5	243.60	230.00	4.1	5,246	0.08%
2022/10/20	2	254.00	2	252.00	255.00	0	5,224	0.00%
2022/10/19	2	259.97	10	257.45	260.00	-8	5,354	-0.15%
2022/10/18	14	263.61	11	260.68	259.50	3	5,342	0.06%
2022/10/17	10	260.30	4	254.38	258.00	6	5,357	0.11%
2022/10/14	9	267.56	12	272.13	269.50	-3	5,383	-0.06%
2022/10/13	16	262.19	17	254.85	252.00	-1	5,480	-0.02%
2022/10/12	5.1	273.35	8	273.50	276.00	-2.9	5,720	-0.05%
2022/10/11	7	272.00	3	270.50	269.50	4	5,725	0.07%
2022/10/07	12	281.75	12	279.38	277.50	0	5,658	0.00%
2022/10/06	11	276.73	12	280.75	286.00	-1	5,616	-0.02%
2022/10/05	12.1	282.36	11.1	276.16	274.50	1	5,571	0.02%
2022/10/04	17	282.41	16	279.53	277.50	1	5,479	0.02%
2022/10/03	12	277.67	12.1	279.63	277.50	-0.1	5,417	0.00%
2022/09/30	29	254.21	28.1	255.77	267.00	0.9	5,271	0.02%
2022/09/29	10	251.95	17	256.06	258.00	-7	5,179	-0.14%
2022/09/28	6.1	241.55	5	240.60	237.50	1.1	5,090	0.02%
2022/09/27	14	245.93	13	247.12	253.50	1	5,059	0.02%
2022/09/26	2	242.30	4	242.13	237.50	-2	5,033	-0.04%
2022/09/23	13	259.35	13	258.65	260.00	0	5,076	0.00%
2022/09/22	7	253.50	7	254.79	261.00	0	5,034	0.00%
2022/09/21	19	259.82	18	258.94	253.00	1	5,044	0.02%
2022/09/20	18.1	247.10	17	250.91	257.50	1.1	4,948	0.02%
2022/09/19	5	235.00	6	234.75	242.00	-1	5,003	-0.02%
2022/09/16	9.2	239.62	9	237.67	234.00	0.2	5,042	0.00%
2022/09/15	6	249.76	5	241.40	239.50	1	5,052	0.02%
2022/09/14	1.4	248.31	1	251.00	251.00	0.4	5,069	0.01%
2022/09/13	18	264.11	16	257.47	254.50	2	5,128	0.04%
2022/09/12	11.1	269.85	8	257.75	253.00	3.1	5,105	0.06%
2022/09/08	0	0.00	1	273.00	275.00	-1	5,066	-0.02%
2022/09/06	1	294.00	2	286.50	291.50	-1	5,220	-0.02%
2022/09/05	2	290.50	0	0.00	290.00	2	5,331	0.04%
2022/08/31	0	0.00	1.2	312.13	313.50	-1.2	5,605	-0.02%
2022/08/30	0.1	308.00	1	311.00	304.00	-0.9	5,721	-0.02%
2022/08/29	2.1	294.08	2	295.00	300.00	0.1	5,830	0.00%
2022/08/26	1	302.50	0	0.00	302.50	1	6,028	0.02%
2022/08/25	1	309.00	0	0.00	305.00	1	6,343	0.02%
2022/08/24	0	0.00	1	340.00	309.00	-1	6,667	-0.01%
2022/08/23	12	296.38	18	299.42	322.50	-6	6,868	-0.09%
2022/08/22	40	289.35	40.1	292.52	293.50	-0.1	6,934	0.00%
2022/08/19	3	282.33	2	283.25	286.00	1	6,762	0.01%
2022/08/18	12	251.54	13	256.65	260.00	-1	6,712	-0.01%
2022/08/17	7	227.93	9	232.33	236.50	-2	6,527	-0.03%
2022/08/16	1	217.49	1	215.00	215.00	0	6,513	0.00%
2022/08/15	3.1	219.95	6	218.83	215.50	-2.9	6,711	-0.04%
2022/08/12	13	219.27	16	220.73	223.50	-3	6,866	-0.04%
2022/08/11	18	218.83	18	219.50	213.50	0	6,825	0.00%
2022/08/10	3	207.50	6	210.67	211.00	-3	6,789	-0.04%
2022/08/09	4	206.23	4	202.13	201.00	0	6,696	0.00%
2022/08/08	9	201.56	7	204.64	205.00	2	6,717	0.03%
2022/08/05	9	202.39	6	202.92	203.00	3	6,742	0.04%
2022/08/04	4	191.00	4	188.00	195.00	0	6,719	0.00%
2022/08/03	3	190.00	3	188.50	186.50	0	6,747	0.00%
2022/07/29	1	197.50	1	198.50	200.00	0	7,010	0.00%
2022/07/28	1	194.50	1	193.50	193.50	0	7,127	0.00%
2022/07/27	4	200.00	5	197.20	194.00	-1	7,167	-0.01%
2022/07/26	13	206.65	13	202.88	199.50	0	7,128	0.00%
2022/07/25	0	0.00	1	195.50	198.00	-1	6,970	-0.01%
2022/07/22	30	202.73	29	199.24	193.50	1	6,948	0.01%
2022/07/21	6	200.67	5.1	198.12	199.00	0.9	6,862	0.01%
2022/07/20	11	205.73	9	206.61	203.50	2	6,784	0.03%
2022/07/19	13	206.00	16	208.75	207.50	-3	6,621	-0.05%
2022/07/18	0	0.00	8	188.44	195.50	-8	6,312	-0.13%
2022/07/15	1	177.49	0	0.00	178.00	1	6,235	0.02%
2022/07/14	1	170.50	1	177.50	180.00	0	6,238	0.00%
2022/07/13	2	174.00	2	175.00	175.00	0	6,252	0.00%
2022/07/12	2	170.25	1	171.50	170.00	1	6,282	0.02%
2022/07/11	13	184.85	8	181.06	178.50	5	6,358	0.08%
2022/07/08	6	177.83	7	178.86	178.00	-1	6,402	-0.02%
2022/07/07	1	171.50	6	176.58	176.00	-5	6,581	-0.08%
2022/07/06	6	169.33	0	0.00	165.00	6	6,550	0.09%
2022/07/05	8	173.56	6	174.08	173.50	2	6,535	0.03%
2022/07/04	3	170.67	5	172.70	175.50	-2	6,478	-0.03%
2022/07/01	8	176.25	8	174.38	168.50	0	6,423	0.00%
2022/06/30	7	179.14	7	178.36	178.00	0	6,321	0.00%
2022/06/29	8	183.37	3	183.67	184.00	5	6,277	0.08%
2022/06/28	10	197.60	6	189.92	187.00	4	6,201	0.06%
2022/06/27	16	202.34	14	201.07	197.50	2	6,099	0.03%
2022/06/24	4	195.13	6	192.75	198.50	-2	5,909	-0.03%
2022/06/23	1	178.50	1	182.50	180.50	0	5,794	0.00%
2022/06/22	3	180.67	1	179.50	177.00	2	5,736	0.03%
2022/06/21	1	181.50	2	188.00	186.50	-1	5,673	-0.02%
2022/06/20	2	186.76	2	178.00	176.00	0	5,583	0.00%
2022/06/17	4	185.75	6	188.33	192.50	-2	5,531	-0.04%
2022/06/16	2	193.96	1	201.50	186.00	1	5,465	0.02%
2022/06/15	4.1	197.40	5	195.60	195.00	-1	5,383	-0.02%
2022/06/14	10	200.05	7	200.64	199.50	3	5,335	0.06%
2022/06/13	11	208.22	10	202.85	200.50	1	5,232	0.02%
2022/06/10	0.1	220.00	0	0.00	209.00	0.1	5,116	0.00%
2022/06/09	7	220.93	5	219.40	218.00	2	5,069	0.04%
2022/06/08	8	227.13	7	222.14	221.00	1	5,063	0.02%
2022/06/07	3	226.00	2	227.25	224.50	1	4,981	0.02%
2022/06/06	20	237.95	19	237.34	236.00	1	4,887	0.02%
2022/06/02	29	245.69	26	248.40	239.00	3	4,694	0.06%
2022/06/01	15	242.13	14	247.14	236.00	1	4,380	0.02%
2022/05/31	7	225.57	10	227.50	233.00	-3	4,064	-0.07%
2022/05/30	4	205.75	5	211.70	212.00	-1	3,861	-0.03%
2022/05/27	7	186.29	16	187.28	193.00	-9	3,641	-0.25%
2022/05/26	4	181.50	3	181.50	175.50	1	3,514	0.03%
2022/05/25	9	178.00	9	179.22	181.00	0	3,455	0.00%
2022/05/24	9	184.56	6	184.67	174.50	3	3,374	0.09%
2022/05/23	22	188.61	24	189.15	184.50	-2	3,232	-0.06%
2022/05/20	24	186.58	21	188.36	181.50	3	3,019	0.10%
2022/05/19	4	178.75	3	179.50	181.50	1	2,818	0.04%
2022/05/18	2	180.00	3	178.17	185.50	-1	2,760	-0.04%
2022/05/17	1	170.50	0	0.00	169.00	1	2,669	0.04%
2022/05/16	0	0.00	4	170.00	169.50	-4	2,617	-0.15%
2022/05/13	9	163.94	7	163.14	162.50	2	2,535	0.08%
2022/05/12	5	170.00	5	169.70	168.00	0	2,450	0.00%
2022/05/11	3	173.33	2	169.75	169.50	1	2,390	0.04%
2022/05/10	4	169.88	5	172.30	177.00	-1	2,302	-0.04%
2022/05/09	0	0.00	1	179.50	167.00	-1	2,149	-0.05%
2022/05/06	6	182.92	14.1	178.94	185.50	-8.1	2,107	-0.38%
2022/05/05	8	178.75	8	177.00	181.50	0	2,034	0.00%
2022/05/04	3.1	169.13	3	165.83	171.00	0.1	1,889	0.00%
2022/04/29	1	153.50	2	155.50	153.50	-1	1,814	-0.06%
2022/04/28	2	148.00	2	149.75	148.50	0	1,789	0.00%
2022/04/26	2	152.50	3	152.83	153.00	-1	1,760	-0.06%
2022/04/25	3	154.00	2	153.75	152.50	1	1,755	0.06%
2022/04/22	2	163.00	1	167.00	158.00	1	1,747	0.06%
2022/04/21	1	177.00	0	0.00	170.50	1	1,722	0.06%
2022/04/19	0	0.00	6	176.50	174.50	-6	1,645	-0.36%
2022/04/18	2	181.50	2	172.06	167.00	0	1,602	0.00%
2022/04/15	4	177.75	4	179.73	180.50	0	1,549	0.00%
2022/04/14	4	173.88	3	173.00	174.50	1	1,447	0.07%
2022/04/13	13	166.36	16	167.38	172.00	-3	1,317	-0.22%
2022/04/11	0	0.00	2	148.00	143.50	-2	1,060	-0.19%
2022/04/07	1	141.50	0	0.00	137.00	1	1,068	0.09%
2022/03/31	1	145.50	0	0.00	143.50	1	1,144	0.09%
2022/03/30	0	0.00	2	146.50	148.50	-2	1,181	-0.17%
2022/03/29	2	144.50	0	0.00	144.00	2	1,216	0.16%
2022/03/25	0.3	147.74	0	0.00	144.00	0.3	1,315	0.02%
2022/03/23	0	0.00	3	150.67	151.00	-3	1,594	-0.19%
2022/03/21	1	150.00	0	0.00	150.00	1	1,784	0.06%
2022/03/18	0	0.00	3	155.17	152.00	-3	1,871	-0.16%
2022/03/17	1	153.29	2	147.75	153.00	-1	1,991	-0.05%
2022/03/16	4	145.38	0	0.00	146.50	4	2,010	0.20%
2022/03/15	3	145.50	0	0.00	143.00	3	2,068	0.15%
2022/03/11	1	153.50	5	154.20	156.00	-4	2,055	-0.19%
2022/03/08	1	135.00	1	139.00	133.50	0	1,937	0.00%
2022/03/03	0	0.00	2	152.00	152.00	-2	1,925	-0.10%
2022/02/25	0	0.00	2	135.50	136.50	-2	1,958	-0.10%
2022/02/24	1	133.00	0	0.00	133.50	1	1,974	0.05%
2022/02/23	1	139.50	0	0.00	139.50	1	1,986	0.05%
2022/02/22	1	143.50	0	0.00	138.00	1	2,001	0.05%
2022/02/21	2	152.50	1	147.50	146.00	1	1,995	0.05%
2022/02/18	1	154.50	0	0.00	150.00	1	1,971	0.05%
2022/02/17	1	149.00	2.3	149.33	152.00	-1.3	1,893	-0.07%
2022/02/09	1	141.50	1	144.00	140.00	0	1,833	0.00%
2022/02/08	1	141.50	0	0.00	143.00	1	1,820	0.05%
2022/01/17	2	136.50	2	137.50	137.50	0	1,740	0.00%
2022/01/12	1	133.50	0	0.00	134.50	1	1,709	0.06%
2022/01/07	1	142.50	1	138.50	134.00	0	1,661	0.00%
2022/01/04	2	144.75	3	146.32	145.50	-1	1,600	-0.06%
2021/12/30	1.1	152.09	2	151.75	151.00	-0.9	1,572	-0.06%
2021/12/29	1	153.50	0	0.00	155.00	1	1,561	0.06%
2021/12/28	0.1	153.50	0	0.00	151.50	0.1	1,531	0.00%
2021/12/27	1	158.50	1	157.50	156.00	0	1,515	0.00%
2021/12/24	1.1	155.82	0	0.00	155.50	1.1	1,488	0.07%
2021/12/23	0	0.00	1	162.50	166.50	-1	1,450	-0.07%
2021/12/22	1	159.50	1	163.50	160.50	0	1,410	0.00%
2021/12/21	1	161.00	2	171.50	160.00	-1	1,384	-0.07%
2021/12/20	10	174.20	3	171.33	170.00	7	1,313	0.53%
2021/12/17	47	183.21	48	181.00	171.00	-1	1,208	-0.08%
2021/12/16	8	168.25	6	167.75	171.00	2	1,018	0.20%
2021/12/15	3	141.00	3	146.00	155.50	0	924	0.00%
2021/12/14	7	156.93	9	150.22	141.50	-2	811	-0.25%
2021/12/13	37	156.92	34	163.15	157.00	3	717	0.42%
2021/12/09	2	139.00	4	142.88	139.50	-2	539	-0.37%
2021/12/06	2	114.75	0	0.00	114.00	2	428	0.47%
2021/12/03	1	112.50	2	111.25	113.50	-1	428	-0.23%
2021/12/01	2	108.25	1	109.00	108.50	1	417	0.24%
2021/11/30	1	105.50	2	107.00	106.50	-1	407	-0.25%
2021/11/29	2	106.75	1	109.00	109.00	1	397	0.25%
2021/11/26	2	112.50	4	120.25	109.00	-2	385	-0.52%
2021/11/25	0	0.00	4	117.50	117.50	-4	330	-1.21%
2021/11/22	2	107.50	0	0.00	110.00	2	291	0.69%
2021/11/09	2	86.70	2	85.75	85.40	0	344	0.00%
2021/10/13	0	0.00	3	78.10	78.10	-3	754	-0.40%
2021/10/01	0	0.00	3	82.10	78.50	-3	805	-0.37%
2021/09/17	0	0.00	0	81.60	81.70	0	847	0.00%
2021/09/13	1	84.30	0	0.00	84.20	1	871	0.11%
2021/08/25	0	0.00	1	84.00	83.60	-1	863	-0.12%
2021/08/12	0	0.00	5	95.42	95.90	-5	703	-0.71%
2021/08/11	0	0.00	1	90.40	87.20	-1	657	-0.15%
2021/08/10	8	91.05	8	87.93	88.40	0	635	0.00%
2021/08/09	0	0.00	7	93.00	92.00	-7	606	-1.15%
2021/08/06	6	92.50	0	0.00	93.20	6	584	1.03%
2021/08/05	1	91.30	0	0.00	92.40	1	561	0.18%
2021/08/04	3	90.90	3	87.60	86.70	0	523	0.00%
2021/07/30	0	0.00	6	79.50	79.50	-6	381	-1.57%
2021/07/09	0	0.00	4	74.30	74.60	-4	259	-1.54%
2021/07/06	0	0.00	3	70.63	69.10	-3	231	-1.30%
2021/06/29	0	67.50	0	0.00	67.70	0	214	0.00%
2021/06/28	0	68.20	0	0.00	69.10	0	210	0.01%
2021/06/04	0	0.00	1	59.10	59.10	-1	212	-0.47%
2021/04/22	0	0.00	12	57.08	56.60	-12	245	-4.88%
2021/04/16	0	0.00	3	57.60	57.80	-3	244	-1.23%
2021/04/06	0	0.00	1	60.00	59.20	-1	238	-0.42%
2021/02/19	0	0.00	23	43.18	43.20	-23	221	-10.38%
2021/02/18	2	43.53	18	42.74	42.85	-16	221	-7.22%
2021/02/17	0	0.00	6	42.19	42.65	-6	217	-2.75%
2021/01/18	4	44.10	0	0.00	44.00	4	290	1.38%
2021/01/15	0	0.00	1	46.90	45.50	-1	290	-0.34%
2021/01/14	0	0.00	3	48.15	48.10	-3	311	-0.96%
2021/01/13	1	49.10	0	0.00	48.55	1	332	0.30%
2021/01/12	4	49.20	0	0.00	47.35	4	332	1.20%
2021/01/06	8	55.83	0	0.00	55.30	8	335	2.38%
2021/01/04	5	57.00	0	0.00	56.50	5	349	1.43%
2020/12/30	2	56.30	0	0.00	56.90	2	353	0.57%
2020/12/29	10	57.10	0	0.00	57.00	10	360	2.77%
2020/12/22	2	59.00	0	0.00	58.30	2	480	0.42%
2020/12/21	3	59.00	0	0.00	59.10	3	517	0.58%
2020/12/15	2	59.50	0	0.00	59.50	2	664	0.30%
2020/12/14	3	60.00	0	0.00	59.90	3	706	0.42%
2020/12/11	0	0.00	0.3	60.00	60.20	-0.3	757	-0.03%
2020/12/09	0	0.00	0.1	62.10	63.50	-0.1	777	-0.01%
2020/12/08	2	64.70	2	64.00	63.90	0	784	0.00%
2020/12/04	0.1	61.50	0	0.00	61.60	0.1	798	0.01%
2020/12/03	0.1	62.30	0	0.00	61.70	0.1	807	0.01%
2020/12/01	3	63.27	0	0.00	61.90	3	854	0.35%
2020/11/27	3	63.00	0	0.00	63.00	3	885	0.34%
2020/11/26	0.1	62.20	0	0.00	61.70	0.1	887	0.01%
2020/11/25	1	61.00	0	0.00	61.00	1	914	0.11%
2020/11/24	6	62.70	0	0.00	61.20	6	921	0.65%
2020/11/23	5	62.20	5	63.30	62.70	0	917	0.00%
2020/11/20	3	61.00	3	61.70	61.50	0	910	0.00%
2020/11/19	3	59.40	4	60.65	60.50	-1	905	-0.11%
2020/11/18	10	58.27	0	0.00	58.00	10	895	1.12%
2020/11/16	3	58.13	0	0.00	58.00	3	902	0.33%
2020/11/06	2	62.60	0	0.00	63.10	2	923	0.22%
2020/11/05	0	0.00	1	61.60	61.60	-1	915	-0.11%
2020/11/04	0	0.00	1	61.00	61.20	-1	915	-0.11%
2020/10/30	1	60.50	0	0.00	60.40	1	898	0.11%
2020/10/21	1	55.90	2	58.50	60.60	-1	841	-0.12%
2020/10/19	2	56.20	1	56.30	55.80	1	817	0.12%
2020/10/15	1	56.40	1	57.00	57.00	0	811	0.00%
2020/10/14	0	0.00	1	57.60	56.20	-1	806	-0.12%
2020/10/08	1	61.40	0	0.00	60.00	1	783	0.13%
2020/10/06	0	0.00	1	61.90	62.50	-1	772	-0.13%
2020/09/30	1	59.90	0	0.00	60.50	1	760	0.13%
2020/09/25	1	63.60	8	62.78	62.90	-7	710	-0.98%
2020/09/24	3	69.50	11	70.99	69.50	-8	648	-1.23%
2020/09/23	14	73.39	5	70.48	74.00	9	609	1.48%
2020/09/22	6	68.47	1	67.80	67.30	5	558	0.89%
2020/09/21	10	73.30	23	71.86	70.90	-13	533	-2.44%
2020/09/18	28	74.43	15	73.17	74.90	13	501	2.59%
2020/09/17	28	70.89	4	71.05	71.40	24	455	5.27%
2020/09/16	4	68.52	1	68.70	67.30	3	413	0.73%
2020/09/15	3	60.90	0	0.00	63.80	3	360	0.83%
2020/09/04	2	59.05	2	59.30	59.20	0	267	0.00%
2020/09/03	0	0.00	1	58.10	58.10	-1	230	-0.43%
2020/08/18	0	0.00	3	49.95	50.10	-3	136	-2.19%
2020/08/17	0	0.00	10	51.13	50.30	-10	133	-7.51%
2020/08/12	15	50.09	2	51.00	49.00	13	105	12.34%
2020/06/03	0	0.00	1	36.35	36.45	-1	83	-1.19%
2020/05/28	1	37.15	0	0.00	35.75	1	83	1.20%
2020/03/02	0	0.00	1	39.90	40.00	-1	35	-2.83%
2020/02/07	0	0.00	1	42.10	41.70	-1	41	-2.44%
2020/02/03	1	40.00	0	0.00	39.85	1	40	2.49%
2020/01/16	0	0.00	1	44.30	44.95	-1	39	-2.52%
2019/09/12	1	50.20	1	50.70	50.00	0	190	0.00%
2019/08/02	1	44.00	0	0.00	44.85	1	146	0.68%
2019/07/22	0	0.00	4	51.15	50.40	-4	118	-3.36%
2019/07/17	0	0.00	1	51.50	52.50	-1	86	-1.15%
2019/07/16	4	49.40	0	0.00	49.00	4	70	5.66%
2019/07/12	0	0.00	1	47.85	47.85	-1	50	-1.97%
2019/01/14	0	0.00	1	45.10	45.50	-1	159	-0.63%
2019/01/09	0	0.00	2	45.00	46.50	-2	169	-1.18%
2018/12/25	0	0.00	1	40.80	42.00	-1	165	-0.60%
2018/11/26	2	36.90	2	36.75	36.90	0	123	0.00%
2018/11/21	1	35.75	1	36.20	36.80	0	116	0.00%
2018/11/20	1	35.65	2	36.30	36.35	-1	114	-0.87%
2018/11/05	0	0.00	1	30.40	30.40	-1	93	-1.07%
2018/11/02	1	30.90	2	31.15	31.20	-1	92	-1.08%
2018/11/01	2	30.63	3	30.83	30.60	-1	91	-1.09%
2018/10/31	3	30.22	0	0.00	30.00	3	91	3.29%
2018/10/26	1	29.70	1	29.70	29.60	0	87	0.00%
2018/10/18	1	38.00	1	38.50	38.85	0	73	0.00%
2018/10/03	2	44.05	0	0.00	44.00	2	59	3.39%
2018/10/01	0	0.00	2	41.80	42.20	-2	57	-3.48%
2018/09/12	1	41.60	0	0.00	40.00	1	93	1.06%
2018/09/11	1	43.60	1	43.10	43.15	0	95	0.00%
2018/07/23	1	53.30	0	0.00	53.10	1	192	0.52%
2018/07/10	1	56.80	0	0.00	56.50	1	203	0.49%
2018/07/03	1	59.00	0	0.00	58.00	1	207	0.48%
2018/06/27	2	65.60	0	0.00	63.30	2	208	0.96%
2018/06/25	0	0.00	1	67.20	67.00	-1	199	-0.50%
2018/06/21	0	0.00	1	63.20	63.70	-1	184	-0.54%
2018/06/20	1	63.10	1	63.90	62.70	0	183	0.00%
2018/06/12	2	64.35	4	65.95	64.80	-2	177	-1.13%
2018/06/11	1	65.60	1	63.90	63.30	0	173	0.00%
2018/06/08	2	64.45	1	63.90	64.80	1	174	0.57%
2018/06/07	1	63.40	1	63.10	63.10	0	169	0.00%
2018/06/06	0	0.00	2	63.35	62.20	-2	171	-1.17%
2018/06/05	1	63.50	2	63.20	63.40	-1	175	-0.57%
2018/06/04	3	61.60	0	0.00	64.80	3	172	1.74%
2018/05/31	1	61.70	1	61.00	62.70	0	162	0.00%
2018/05/29	1	57.40	0	0.00	56.70	1	149	0.67%
2018/05/18	1	56.90	1	58.00	56.80	0	152	0.00%
2018/05/17	1	56.60	0	0.00	56.80	1	153	0.65%
2018/05/16	0	0.00	1	57.20	56.50	-1	157	-0.64%
2018/05/15	1	56.50	0	0.00	56.10	1	158	0.63%
2018/05/14	0	0.00	1	58.00	57.80	-1	162	-0.61%
2018/05/10	0	0.00	1	58.50	61.10	-1	162	-0.62%
2018/05/07	1	57.10	0	0.00	57.10	1	163	0.61%
2018/05/02	0	0.00	1	60.40	61.30	-1	164	-0.61%
2018/04/30	0	0.00	2	59.60	59.60	-2	159	-1.25%
2018/04/27	0	0.00	2	52.85	54.20	-2	152	-1.31%
2018/04/24	3	50.63	1	50.90	49.70	2	153	1.30%
2018/04/20	2	54.10	1	53.60	54.30	1	153	0.65%
2018/04/19	1	54.80	0	0.00	54.30	1	155	0.64%
2018/04/02	1	60.50	0	0.00	60.70	1	224	0.45%
2018/03/31	0	0.00	3	61.00	61.00	-3	230	-1.30%
2018/03/29	3	62.90	0	0.00	61.80	3	259	1.15%
2018/03/23	1	60.50	0	0.00	60.70	1	383	0.26%
2018/03/09	0	0.00	1	61.70	65.60	-1	549	-0.18%
2018/03/08	1	61.00	0	0.00	60.80	1	542	0.18%
2018/03/01	0	0.00	2	64.40	64.00	-2	533	-0.37%
2018/02/26	0	0.00	1	65.50	65.60	-1	531	-0.19%
2018/02/06	1	67.50	0	0.00	64.60	1	519	0.19%
2018/01/19	0	0.00	2	74.60	74.70	-2	485	-0.41%
2018/01/18	1	76.80	1	75.00	74.90	0	483	0.00%
2018/01/17	1	75.00	2	74.85	74.80	-1	480	-0.21%
2018/01/12	0	0.00	1	76.40	76.50	-1	471	-0.21%
2018/01/11	0	0.00	2	76.60	76.30	-2	469	-0.43%
2018/01/10	0	0.00	1	78.20	78.50	-1	463	-0.22%
2018/01/09	0	0.00	1	79.20	78.60	-1	457	-0.22%
2018/01/08	1	74.70	1	81.40	81.40	0	441	0.00%
2018/01/05	1	75.00	1	74.10	74.00	0	424	0.00%
2018/01/03	1	77.30	0	0.00	77.00	1	410	0.24%
2018/01/02	0	0.00	1	79.00	78.00	-1	402	-0.25%