三貝德 (8489)-富邦-台北券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.30
漲跌
▼0.15
漲幅
-0.61%
成交量
12張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	24.60	24.65	-2	143	-1.40%
2024/05/15	0	0.00	0.3	24.85	24.90	-0.3	149	-0.20%
2024/05/10	11	24.54	0	0.00	24.30	11	177	6.21%
2024/05/07	0	0.00	1	24.50	24.45	-1	303	-0.33%
2024/05/06	1	24.30	0	0.00	24.60	1	315	0.32%
2024/04/29	0	0.00	0	24.40	24.70	0	378	0.00%
2024/04/26	0	0.00	12	24.79	24.85	-12	425	-2.82%
2024/04/18	0	0.00	0	24.45	25.00	0	439	0.00%
2024/04/17	0	26.50	0	0.00	25.20	0	439	0.00%
2024/04/15	0	25.90	0	0.00	25.90	0	438	0.00%
2024/04/12	2	25.90	0.7	25.94	25.90	1.3	437	0.30%
2024/04/11	2	26.45	0	0.00	26.05	2	436	0.46%
2024/04/09	2	27.70	0	0.00	27.60	2	434	0.46%
2024/04/08	1	28.05	0	0.00	27.85	1	435	0.23%
2024/04/03	5	28.07	0	0.00	27.50	5	439	1.14%
2024/04/01	3	29.43	0	0.00	29.60	3	435	0.69%
2024/03/29	4	29.85	3	29.95	29.95	1	434	0.23%
2024/03/28	4	30.33	0	0.00	30.05	4	433	0.92%
2024/03/27	0	0.00	2	29.10	29.55	-2	430	-0.46%
2024/03/25	0	30.00	0	0.00	28.70	0	426	0.00%
2024/03/22	8	27.50	0	0.00	27.50	8	425	1.88%
2024/03/21	0	0.00	2	28.05	28.05	-2	421	-0.47%
2024/03/20	2	28.90	0	0.00	28.35	2	420	0.48%
2024/03/19	3	28.47	0	0.00	28.60	3	419	0.72%
2024/03/15	8	26.95	0	0.00	26.95	8	413	1.94%
2024/03/13	0	0.00	0	28.48	28.55	0	406	0.00%
2024/03/12	0	0.00	2	30.55	30.35	-2	396	-0.50%
2024/03/08	1	29.90	1	29.85	30.00	0	393	0.00%
2024/03/06	5	30.27	0	0.00	29.85	5	388	1.29%
2024/03/01	2	31.45	0	0.00	31.50	2	378	0.53%
2024/02/26	0	0.00	3	32.20	32.20	-3	370	-0.81%
2024/02/21	1.1	32.98	3	32.52	33.00	-1.9	361	-0.53%
2024/02/20	0	0.00	1	31.90	31.60	-1	353	-0.28%
2024/02/19	1	32.50	1	32.40	32.35	0	349	0.00%
2024/02/16	0.1	31.70	3	31.65	31.75	-2.9	342	-0.85%
2024/02/05	1	30.75	0	0.00	30.30	1	329	0.30%
2024/02/02	5	30.57	1	30.46	30.10	4	321	1.24%
2024/02/01	0	0.00	2	32.08	31.65	-2	307	-0.65%
2024/01/31	11.5	32.71	7.2	33.42	32.55	4.4	287	1.52%
2024/01/30	3.1	31.09	3.4	31.11	32.05	-0.2	208	-0.12%
2024/01/29	1	29.05	1	29.15	29.15	0	182	0.00%
2024/01/26	0	0.00	0.1	30.00	27.70	-0.1	170	-0.03%
2024/01/24	7	30.24	5	29.19	28.95	2	155	1.26%
2024/01/23	6.1	29.82	4	29.70	29.30	2.1	135	1.55%
2024/01/22	1	28.80	2	29.54	28.25	-1	106	-0.97%
2024/01/19	1	26.35	0	0.00	27.65	1	59	1.69%
2023/11/28	0	0.00	1	25.75	25.60	-1	47	-2.11%
2023/11/22	0	26.00	0	0.00	25.90	0	46	0.00%
2023/10/05	0	26.55	0	0.00	25.00	0	46	0.00%
2023/09/12	0	25.00	0	0.00	23.75	0	40	0.00%
2023/08/10	0	26.00	0	0.00	23.15	0	61	0.01%
2023/07/07	0	0.00	1	25.10	25.45	-1	53	-1.88%
2023/06/28	0	0.00	0.1	25.65	25.65	-0.1	53	-0.09%
2023/06/15	0	0.00	0.1	25.50	25.35	-0.1	52	-0.28%
2023/06/02	0	25.80	0	25.80	25.55	0	48	0.01%
2023/06/01	1	25.50	1	26.25	25.90	0	47	0.00%
2023/04/10	0	23.95	0	0.00	23.90	0	53	0.01%
2023/04/07	0	24.95	0	0.00	23.95	0	53	0.00%
2023/04/06	0	26.00	0	0.00	24.10	0	53	0.00%
2023/03/30	0	25.60	0	0.00	24.70	0	52	0.00%
2023/03/09	0	0.00	0	26.65	26.15	0	55	0.00%
2023/03/08	0	26.25	0	0.00	25.45	0	52	0.00%
2023/03/07	0	26.25	0	0.00	25.45	0	52	0.00%
2023/03/06	0	26.35	0	0.00	25.25	0	52	0.02%
2023/02/23	0	24.50	0	0.00	24.65	0	51	0.00%
2023/02/17	0	0.00	1	24.15	24.00	-1	52	-1.91%
2023/02/16	0	0.00	4	24.10	24.10	-4	52	-7.66%
2023/02/15	0	24.50	0	0.00	23.90	0	52	0.00%
2023/02/09	0	23.95	0	0.00	24.10	0	55	0.00%
2022/12/16	0	22.95	0	0.00	22.60	0	70	0.00%
2022/12/08	5	22.85	0	0.00	22.75	5	68	7.31%
2022/12/01	0	0.00	2	23.38	23.35	-2	69	-2.90%
2022/11/23	1	23.10	0	0.00	23.05	1	70	1.41%
2022/11/21	0	22.75	0	0.00	21.90	0	68	0.00%
2022/11/02	0	0.00	4	21.10	21.00	-4	96	-4.13%
2022/10/27	1	21.45	0	0.00	20.90	1	96	1.03%
2022/10/26	4	21.85	0	0.00	21.35	4	95	4.18%
2022/10/12	0	23.50	0	0.00	22.85	0	89	0.01%
2022/09/26	1	26.00	0	0.00	25.70	1	90	1.11%
2022/09/20	0	0.00	17	27.14	27.25	-17	94	-18.02%
2022/09/16	0	28.00	0	0.00	27.70	0	94	0.01%
2022/08/26	0	0.00	7	28.09	28.10	-7	101	-6.93%
2022/08/25	0	0.00	5	28.92	28.30	-5	100	-4.98%
2022/08/19	0	0.00	32	27.88	27.80	-32	86	-37.06%
2022/08/11	1	29.35	1	27.95	27.75	0	91	0.00%
2022/08/10	0	0.00	29	27.90	28.65	-29	88	-32.89%
2022/08/01	0	0.00	5	26.83	26.30	-5	85	-5.84%
2022/07/29	0	0.00	4	27.05	27.00	-4	86	-4.64%
2022/07/26	0	0.00	1	27.30	27.15	-1	92	-1.08%
2022/07/12	1	25.50	0	0.00	26.00	1	272	0.37%
2022/07/07	0	25.50	0	0.00	25.60	0	272	0.00%
2022/06/29	1	28.20	0	0.00	28.05	1	266	0.37%
2022/06/27	0	0.00	1	28.60	28.75	-1	267	-0.37%
2022/05/06	0	0.00	1	31.75	31.75	-1	265	-0.38%
2022/05/03	0	0.00	3	33.27	33.15	-3	266	-1.13%
2022/04/25	4	39.94	3	37.55	36.00	1	236	0.42%
2022/04/22	36	38.68	38	38.81	39.05	-2	157	-1.27%
2022/04/21	7	37.35	3	37.57	35.50	4	135	2.95%
2022/04/20	2	36.50	0	0.00	36.90	2	108	1.84%
2022/04/15	0	0.00	0	32.00	30.60	0	156	0.00%
2022/04/07	1	31.90	0	0.00	31.80	1	196	0.51%
2022/04/06	0	34.45	0	0.00	32.25	0	238	0.00%
2022/04/01	0	32.60	0	0.00	32.50	0	259	0.00%
2022/03/18	0	0.00	1	33.30	33.10	-1	284	-0.35%
2022/03/15	0	34.75	0	0.00	31.20	0	285	0.00%
2022/03/08	1	32.05	0	0.00	31.75	1	284	0.35%
2022/03/07	0	34.90	0	0.00	33.45	0	284	0.00%
2022/03/02	0	0.00	1	35.75	35.75	-1	283	-0.35%
2022/02/25	1	34.85	0	0.00	34.95	1	283	0.35%
2022/02/11	1	37.60	0	0.00	37.20	1	278	0.36%
2022/02/09	0	38.25	0	0.00	38.20	0	278	0.00%
2022/02/08	0	0.00	1	39.05	38.20	-1	277	-0.36%
2022/01/20	1	38.40	0	0.00	38.10	1	263	0.38%
2022/01/19	0	0.00	1	39.10	38.90	-1	261	-0.38%
2022/01/18	0	0.00	2	39.80	40.00	-2	259	-0.77%
2022/01/13	0	0.00	1	42.00	41.50	-1	251	-0.40%
2022/01/12	0	0.00	1	41.40	41.20	-1	244	-0.41%
2022/01/11	5	42.84	1	41.10	40.60	4	237	1.69%
2022/01/07	1	38.80	4	38.15	38.65	-3	184	-1.63%
2022/01/05	4	37.60	1	38.20	37.60	3	168	1.78%
2022/01/03	1	37.85	0	0.00	38.90	1	161	0.62%
2021/12/29	3	40.13	1	39.71	38.70	2	144	1.37%
2021/11/25	0	0.00	4	31.45	31.45	-4	52	-7.63%
2021/11/12	0	34.05	0	0.00	32.75	0	68	0.00%
2021/11/02	0	0.00	1	34.00	33.90	-1	72	-1.39%
2021/11/01	0	34.70	0	0.00	34.15	0	71	0.01%
2021/10/04	0	0.00	1	33.70	33.70	-1	85	-1.17%
2021/09/30	0	0.00	0.2	34.60	34.60	-0.2	86	-0.17%
2021/09/27	0	0.00	2	34.60	34.50	-2	87	-2.28%
2021/09/15	0	0.00	6	34.58	34.70	-6	96	-6.25%
2021/09/08	7	36.27	0	0.00	35.70	7	98	7.08%
2021/08/11	0	0.00	5	37.00	36.45	-5	158	-3.16%
2021/08/06	0	0.00	0.1	37.50	37.40	-0.1	197	-0.03%
2021/07/29	1	37.15	0	0.00	37.30	1	221	0.45%
2021/07/22	0	0.00	7	37.37	37.40	-7	227	-3.08%
2021/07/16	2	38.90	4	39.11	38.50	-2	239	-0.83%
2021/07/14	4	37.60	0	0.00	36.55	4	239	1.67%
2021/07/13	2	38.00	0	0.00	37.30	2	240	0.83%
2021/07/07	0	0.00	1	38.55	38.50	-1	245	-0.41%
2021/07/02	1	38.65	0	0.00	38.55	1	250	0.40%
2021/06/22	1	40.75	0	0.00	40.75	1	249	0.40%
2021/06/08	0	0.00	0	44.50	43.30	0	255	0.00%
2021/06/07	1	44.61	1	43.60	44.85	0	255	0.00%
2021/06/02	0	0.00	0	43.50	41.60	0	253	0.00%
2021/05/27	0	43.65	0	0.00	42.40	0	251	0.00%
2021/05/26	1	43.35	0	0.00	43.00	1	251	0.40%
2021/05/25	0	0.00	2	44.55	44.55	-2	244	-0.82%
2021/05/21	5	44.36	1	42.00	42.00	4	241	1.66%
2021/05/19	0	49.00	1	47.90	48.70	-1	231	-0.42%
2021/05/18	3	44.40	5	45.23	45.00	-2	208	-0.96%
2021/05/17	2	40.78	0	0.00	41.60	2	188	1.06%
2021/05/13	0	0.00	1	39.15	38.10	-1	170	-0.58%
2021/05/04	1	44.00	0	0.00	43.55	1	154	0.65%
2021/05/03	3	45.18	0	0.00	45.00	3	154	1.94%
2021/04/29	0	0.00	0	46.95	46.05	0	154	0.00%
2021/04/28	1	44.30	0	0.00	47.40	1	154	0.65%
2021/04/27	1	45.50	0	0.00	45.15	1	152	0.65%
2021/04/23	1	46.30	0	0.00	46.50	1	146	0.68%
2021/04/22	0	0.00	2	47.00	47.00	-2	144	-1.39%
2021/04/20	0	0.00	4	48.28	48.00	-4	145	-2.76%
2021/04/19	0	0.00	3	47.10	47.05	-3	143	-2.09%
2021/04/15	2	47.55	4	48.15	47.55	-2	144	-1.39%
2021/04/13	0	0.00	2	48.50	48.35	-2	142	-1.40%
2021/04/12	3	47.88	4	47.90	47.90	-1	140	-0.71%
2021/04/09	1	48.00	0	0.00	48.25	1	140	0.71%
2021/04/08	8	48.91	1	49.20	48.80	7	140	5.00%
2021/04/07	2	49.00	2	49.10	49.00	0	139	0.00%
2021/04/06	1	49.65	0	0.00	49.60	1	138	0.72%
2021/03/22	0	51.90	0	0.00	51.20	0	139	0.01%
2021/03/16	1	53.10	0	0.00	52.20	1	140	0.71%
2021/03/10	3	52.87	0	0.00	52.60	3	138	2.16%
2021/02/02	0	0.00	2	48.35	48.20	-2	174	-1.15%
2021/01/27	0	0.00	1	49.95	49.90	-1	177	-0.56%
2021/01/26	4	50.14	0	0.00	49.80	4	176	2.27%
2021/01/22	1	46.70	0	0.00	46.20	1	171	0.58%
2021/01/20	1	47.10	10	48.36	46.10	-9	170	-5.28%
2021/01/13	1	50.00	0	0.00	49.50	1	162	0.62%
2021/01/06	2	53.00	0	0.00	52.20	2	156	1.28%
2021/01/04	4	53.20	0	0.00	53.10	4	157	2.54%
2020/12/29	0	0.00	1	53.50	53.00	-1	159	-0.63%
2020/12/28	0	0.00	1	54.00	53.80	-1	164	-0.61%
2020/12/24	3	52.70	0	0.00	52.70	3	166	1.80%
2020/12/23	0	0.00	1	52.70	52.70	-1	167	-0.60%
2020/12/18	4	52.75	0	0.00	52.50	4	185	2.15%
2020/12/17	1	53.20	0	0.00	53.30	1	194	0.51%
2020/12/16	5	53.00	0	0.00	53.60	5	215	2.32%
2020/12/15	3	53.50	0	0.00	53.00	3	217	1.38%
2020/11/23	0	0.00	5	59.30	58.00	-5	397	-1.26%
2020/11/20	5	59.80	6	59.25	59.80	-1	380	-0.26%
2020/11/05	3	54.00	0	0.00	53.80	3	393	0.76%
2020/11/04	0	0.00	4	53.83	53.90	-4	394	-1.01%
2020/11/03	0	0.00	7	53.53	53.70	-7	395	-1.77%
2020/10/15	2	55.60	0	0.00	55.80	2	412	0.49%
2020/10/14	3	56.00	0	0.00	56.00	3	412	0.73%
2020/10/13	3	55.83	0	0.00	55.70	3	416	0.72%
2020/10/12	2	57.70	0	0.00	57.40	2	414	0.48%
2020/10/06	0	0.00	1	58.90	57.90	-1	415	-0.24%
2020/09/29	1	57.90	1	57.00	55.50	0	412	0.00%
2020/09/25	2	54.80	0	0.00	54.50	2	412	0.49%
2020/09/24	4	57.00	1	56.20	56.20	3	407	0.74%
2020/09/22	4	61.15	1	60.70	60.50	3	401	0.75%
2020/09/21	16	64.53	1	65.80	62.40	15	391	3.83%
2020/09/17	0	0.00	1	62.00	62.00	-1	371	-0.27%
2020/09/14	3	62.43	0	0.00	61.50	3	351	0.85%
2020/09/11	7	62.79	3	62.32	61.20	4	333	1.19%
2020/09/10	17	63.51	6	64.52	64.50	11	313	3.51%
2020/09/09	1	55.91	42	59.43	60.50	-41	247	-16.54%
2020/09/08	1	54.50	0	0.00	55.00	1	195	0.51%
2020/09/07	0	0.00	1	50.40	50.00	-1	175	-0.57%
2020/08/21	0	0.00	1	50.20	50.70	-1	219	-0.46%
2020/08/20	1	50.10	9	49.62	50.00	-8	219	-3.64%
2020/08/19	1	53.40	0	0.00	52.60	1	216	0.46%
2020/08/17	2	55.25	0	0.00	54.80	2	218	0.92%
2020/08/13	1	55.70	3	56.07	55.00	-2	221	-0.90%
2020/08/12	4	56.80	3	57.17	56.50	1	220	0.45%
2020/08/11	4	59.10	8	58.83	59.40	-4	214	-1.86%
2020/08/06	2	54.40	1	54.10	54.50	1	210	0.48%
2020/08/05	8	54.63	1	54.00	53.80	7	220	3.17%
2020/08/04	12	53.27	0	0.00	53.20	12	256	4.69%
2020/08/03	4	52.35	1	52.60	52.20	3	262	1.14%
2020/07/29	1	51.80	1	52.00	52.00	0	273	0.00%
2020/07/23	10	57.68	1	57.60	58.10	9	290	3.10%
2020/07/14	0	0.00	1	56.80	55.50	-1	313	-0.32%
2020/07/13	1	56.00	0	0.00	56.10	1	315	0.32%
2020/07/10	1	57.00	0	0.00	56.90	1	332	0.30%
2020/07/09	0	0.00	3	59.30	59.00	-3	332	-0.90%
2020/07/08	1	60.50	0	0.00	59.80	1	337	0.30%
2020/07/06	5	60.70	0	0.00	60.50	5	349	1.43%
2020/06/29	1	58.40	0	0.00	57.80	1	393	0.25%
2020/06/23	0	0.00	3	59.60	59.30	-3	398	-0.75%
2020/06/17	1	62.10	10	61.65	61.40	-9	422	-2.13%
2020/06/11	0	0.00	2	62.00	61.90	-2	463	-0.43%
2020/06/09	0	0.00	1	67.60	66.40	-1	493	-0.20%
2020/06/08	0	0.00	2	65.60	66.00	-2	505	-0.40%
2020/06/03	0	0.00	1	64.60	63.90	-1	524	-0.19%
2020/06/01	1	64.70	0	0.00	63.80	1	527	0.19%
2020/05/26	0	0.00	1	62.70	62.50	-1	536	-0.19%
2020/05/22	1	64.30	28	63.08	63.10	-27	589	-4.58%
2020/05/20	1	63.50	0	0.00	63.70	1	689	0.15%
2020/05/18	13	63.81	8	63.69	63.10	5	693	0.72%
2020/05/15	0	0.00	1	65.80	66.10	-1	696	-0.14%
2020/05/13	9	68.89	9	69.61	69.80	0	706	0.00%
2020/05/12	1	68.80	2	70.00	69.30	-1	719	-0.14%
2020/05/07	0	0.00	5	66.40	65.90	-5	760	-0.66%
2020/05/06	1	65.70	5	65.34	64.80	-4	781	-0.51%
2020/05/05	0	0.00	1	65.00	64.70	-1	790	-0.13%
2020/05/04	0	0.00	8	65.31	64.40	-8	802	-1.00%
2020/04/29	2	66.00	4	66.68	66.10	-2	812	-0.25%
2020/04/27	2	64.55	10	64.80	64.30	-8	809	-0.99%
2020/04/24	0	0.00	10	63.65	63.50	-10	805	-1.24%
2020/04/23	5	61.60	0	0.00	61.50	5	799	0.63%
2020/04/22	9	60.09	1	59.90	61.30	8	798	1.00%
2020/04/21	0	0.00	31	62.24	61.10	-31	796	-3.89%
2020/04/17	1	64.70	6	64.30	63.00	-5	790	-0.63%
2020/04/16	25	64.62	4	64.20	63.70	21	783	2.68%
2020/04/15	3	65.40	16	64.46	63.70	-13	784	-1.66%
2020/04/14	24	63.16	4	63.30	62.60	20	768	2.60%
2020/04/13	23	63.14	1	62.80	63.00	22	766	2.87%
2020/04/10	22	65.01	10	65.40	65.50	12	762	1.57%
2020/04/09	10.5	64.26	11	63.60	63.20	-0.5	758	-0.07%
2020/04/08	9	65.36	4	65.20	64.30	5	755	0.66%
2020/04/07	1	57.20	1	57.70	60.50	0	728	0.00%
2020/04/01	3	54.43	0	0.00	54.70	3	720	0.42%
2020/03/31	1	55.50	2	54.35	54.00	-1	716	-0.14%
2020/03/30	1	49.30	4	51.35	53.90	-3	711	-0.42%
2020/03/27	1	53.40	2	52.60	52.20	-1	709	-0.14%
2020/03/26	3	51.40	4	51.75	51.90	-1	704	-0.14%
2020/03/25	1	50.00	2.7	50.59	50.00	-1.7	699	-0.24%
2020/03/24	0	0.00	1.3	46.72	47.20	-1.3	702	-0.18%
2020/03/23	7	44.69	5	45.06	44.40	2	706	0.28%
2020/03/20	1	49.50	6	48.13	49.10	-5	700	-0.71%
2020/03/19	16	46.47	10	47.84	46.35	6	690	0.87%
2020/03/18	11	53.30	4	55.50	51.50	7	677	1.03%
2020/03/17	2	57.15	13	57.02	54.70	-11	671	-1.64%
2020/03/16	12	61.65	6	63.28	60.40	6	663	0.90%
2020/03/13	2	60.35	0	0.00	60.20	2	636	0.31%
2020/03/12	2	70.20	16	67.11	66.70	-14	624	-2.24%
2020/03/10	12	75.20	15	75.92	77.30	-3	602	-0.50%
2020/03/09	2	82.10	11	80.09	78.60	-9	591	-1.52%
2020/03/06	0	0.00	1	87.10	87.00	-1	579	-0.17%
2020/03/05	1	88.40	12	88.76	88.30	-11	577	-1.91%
2020/03/04	2	88.10	6	88.13	88.40	-4	573	-0.70%
2020/03/03	1	87.80	1	89.20	87.80	0	571	0.00%
2020/03/02	13	89.46	2	89.25	88.10	11	568	1.94%
2020/02/27	19	89.74	4	90.50	90.50	15	560	2.68%
2020/02/26	11	90.71	2	89.75	89.40	9	544	1.65%
2020/02/25	5	94.22	9	94.27	91.00	-4	529	-0.76%
2020/02/24	40	96.67	15	96.48	95.20	25	509	4.91%
2020/02/21	11	87.36	12	89.18	91.50	-1	468	-0.21%
2020/02/20	2	82.90	1.3	82.80	83.20	0.7	428	0.17%
2020/02/19	1	83.00	0	0.00	82.90	1	430	0.23%
2020/02/18	1	84.80	26	83.97	83.70	-25	429	-5.82%
2020/02/17	4	84.88	1	85.20	83.90	3	434	0.69%
2020/02/14	0	0.00	22	83.58	83.40	-22	426	-5.16%
2020/02/13	8	82.31	38	83.60	81.90	-30	420	-7.13%
2020/02/12	16	83.80	22	83.90	84.70	-6	406	-1.48%
2020/02/11	63	79.97	9	78.71	80.50	54	366	14.75%
2020/02/10	8	73.93	2	73.30	73.20	6	325	1.84%
2020/02/07	32	78.23	1	80.00	76.00	31	312	9.91%
2020/02/05	5	75.74	1	74.30	75.00	4	278	1.44%
2020/02/04	2	79.15	0	0.00	79.70	2	267	0.75%
2020/02/03	3	77.60	6.3	77.72	78.50	-3.3	265	-1.24%
2020/01/31	10	87.56	2	91.00	86.20	8	255	3.13%
2020/01/30	0	0.00	14	90.50	90.70	-14	257	-5.45%
2020/01/17	1	101.00	1	100.00	100.50	0	257	0.00%
2020/01/10	4	99.25	2	99.25	99.10	2	290	0.69%
2020/01/09	1	100.00	0	0.00	100.50	1	295	0.34%
2020/01/08	5	103.70	0	0.00	102.50	5	303	1.65%
2019/12/31	1	108.00	1	107.50	108.00	0	320	0.00%
2019/12/19	2	109.75	0	0.00	112.50	2	387	0.52%
2019/12/18	3	113.50	0	0.00	112.00	3	381	0.79%
2019/12/17	1	118.00	10	118.00	118.00	-9	381	-2.36%
2019/12/13	1	120.00	0	0.00	120.00	1	383	0.26%
2019/12/05	0	0.00	1	124.00	124.50	-1	413	-0.24%
2019/12/04	1	126.00	0	0.00	125.50	1	414	0.24%
2019/12/03	1	126.50	0	0.00	126.50	1	421	0.24%
2019/12/02	0	0.00	1	126.50	127.00	-1	438	-0.23%
2019/11/29	0	0.00	2	127.50	127.00	-2	443	-0.45%
2019/11/28	1	127.50	0	0.00	127.50	1	448	0.22%
2019/11/26	1	127.00	0	0.00	127.00	1	480	0.21%
2019/11/22	5	128.00	2	129.25	130.50	3	492	0.61%
2019/11/21	14	127.89	2	128.00	127.50	12	501	2.39%
2019/11/20	25	137.56	12	137.75	135.00	13	494	2.63%
2019/11/19	0	0.00	15	136.00	135.00	-15	476	-3.15%
2019/11/18	3	137.00	1	135.50	136.00	2	488	0.41%
2019/11/15	1	135.50	0	0.00	136.00	1	494	0.20%
2019/11/12	2	129.50	6	129.00	130.50	-4	506	-0.79%
2019/11/11	1	133.00	0	0.00	131.50	1	503	0.20%
2019/11/04	0	0.00	2	134.00	131.50	-2	512	-0.39%
2019/11/01	5	135.00	2	134.00	134.00	3	513	0.58%
2019/10/29	5	134.00	0	0.00	131.50	5	511	0.98%
2019/10/28	0	0.00	0.1	130.00	130.50	-0.1	506	-0.01%
2019/10/24	0	0.00	1	132.00	131.50	-1	514	-0.19%
2019/10/23	6	128.67	0	0.00	129.00	6	521	1.15%
2019/10/22	0	0.00	4	130.75	131.00	-4	520	-0.77%
2019/10/18	10	128.50	1	127.00	128.00	9	517	1.74%
2019/10/17	2	120.75	2	119.50	120.00	0	498	0.00%
2019/10/16	1	121.00	30.3	124.14	121.00	-29.3	501	-5.83%
2019/10/15	0	0.00	6	136.00	124.00	-6	508	-1.18%
2019/10/14	0	0.00	1	137.50	137.00	-1	511	-0.20%
2019/10/07	5	141.00	1	140.00	139.00	4	574	0.70%
2019/10/04	1	143.00	0	0.00	142.50	1	578	0.17%
2019/10/02	0	0.00	5	141.50	143.00	-5	627	-0.80%
2019/10/01	5	139.00	0	0.00	139.50	5	624	0.80%
2019/09/27	0	0.00	2	137.50	140.00	-2	624	-0.32%
2019/09/26	10	140.30	1	139.50	140.00	9	617	1.46%
2019/09/25	9	144.83	0	0.00	143.50	9	609	1.48%
2019/09/24	19	149.11	11	147.91	147.00	8	611	1.31%
2019/09/23	2	140.00	15.4	140.16	140.50	-13.4	579	-2.31%
2019/09/20	1	143.00	0	0.00	140.00	1	576	0.17%
2019/09/18	1	141.00	0	0.00	141.00	1	565	0.18%
2019/09/17	0	0.00	1	140.00	142.00	-1	563	-0.18%
2019/09/12	0	0.00	8	143.63	144.50	-8	570	-1.40%
2019/09/11	1	144.50	8	143.56	144.50	-7	560	-1.25%
2019/09/09	0	0.00	2	139.75	139.00	-2	550	-0.36%
2019/09/05	0	0.00	1	140.00	139.50	-1	549	-0.18%
2019/09/04	2	142.50	1	143.00	142.00	1	543	0.18%
2019/09/02	0	0.00	1	138.50	140.00	-1	521	-0.19%
2019/08/30	0	0.00	5	139.00	138.50	-5	517	-0.97%
2019/08/29	13	137.96	8	139.25	137.00	5	508	0.98%
2019/08/28	1	135.00	1	136.00	135.50	0	483	0.00%
2019/08/26	3	127.83	11	128.41	132.50	-8	479	-1.67%
2019/08/23	2	129.00	1	128.50	128.00	1	469	0.21%
2019/08/22	7	125.07	0	0.00	125.00	7	461	1.52%
2019/08/21	6	125.50	0	0.00	125.50	6	459	1.31%
2019/08/16	1	135.00	1	134.00	134.00	0	444	0.00%
2019/08/15	0	0.00	1	131.50	132.00	-1	440	-0.23%
2019/08/14	0	0.00	1	130.50	130.00	-1	428	-0.23%
2019/08/12	2	129.75	0	0.00	128.50	2	442	0.45%
2019/07/30	1	126.50	0	0.00	125.50	1	464	0.22%
2019/07/29	0	0.00	6	125.50	126.00	-6	467	-1.28%
2019/07/25	1	136.50	2	131.75	131.50	-1	454	-0.22%
2019/07/24	1	130.00	0	0.00	130.00	1	443	0.23%
2019/07/23	0	0.00	0.1	130.00	128.00	-0.1	442	-0.02%
2019/07/22	2	131.50	6	130.50	130.00	-4	442	-0.90%
2019/07/19	7	130.00	0	0.00	130.00	7	440	1.59%
2019/07/18	1	130.00	4	130.75	130.00	-3	437	-0.69%
2019/07/17	11	134.50	8	134.75	134.00	3	425	0.70%
2019/07/16	8	140.63	1	139.50	138.00	7	407	1.72%
2019/07/15	20.1	143.68	18	144.28	145.00	2.1	383	0.55%
2019/07/12	2	136.25	13	137.38	138.00	-11	357	-3.07%
2019/07/11	0	0.00	2	129.75	131.50	-2	333	-0.60%
2019/07/10	1	129.50	2	130.75	130.50	-1	331	-0.30%
2019/07/09	11	132.55	6	133.00	128.00	5	324	1.54%
2019/07/08	15	130.63	5	129.60	130.50	10	295	3.38%
2019/07/04	1	122.00	1	122.00	120.50	0	274	0.00%
2019/07/03	2	120.25	0	0.00	121.00	2	272	0.73%
2019/07/02	1	121.50	0	0.00	121.00	1	280	0.36%
2019/07/01	0	0.00	1	120.00	121.50	-1	275	-0.36%
2019/06/28	0	0.00	0.1	114.00	114.00	-0.1	264	-0.03%
2019/06/26	0	0.00	3.1	111.96	111.00	-3.1	265	-1.17%
2019/06/24	0	0.00	0.1	114.00	114.00	-0.1	270	-0.05%
2019/06/20	9	117.78	2	119.25	118.00	7	274	2.55%
2019/06/13	0	0.00	4.1	107.51	108.00	-4.1	269	-1.50%
2019/06/04	0	0.00	10	108.00	108.00	-10	284	-3.51%
2019/05/31	1	112.50	1	112.50	111.00	0	290	0.00%
2019/05/28	0.1	107.00	0	0.00	107.00	0.1	298	0.03%
2019/05/24	0	0.00	2	110.50	110.00	-2	299	-0.67%
2019/05/23	1	107.50	0	0.00	107.00	1	294	0.34%
2019/05/22	0.1	108.50	10	108.50	107.50	-9.9	295	-3.35%
2019/05/21	0.1	103.00	0	0.00	102.50	0.1	301	0.03%
2019/05/20	0	0.00	2	101.51	102.00	-2	311	-0.65%
2019/05/17	4	105.25	0	0.00	104.00	4	313	1.28%
2019/05/16	10	108.60	0	0.00	108.50	10	309	3.23%
2019/05/14	0	0.00	1	123.50	123.50	-1	315	-0.32%
2019/05/13	7	125.79	0	0.00	123.50	7	334	2.09%
2019/05/09	0	0.00	3	133.00	131.00	-3	333	-0.90%
2019/05/07	2	139.25	1	138.50	137.50	1	333	0.30%
2019/05/06	2	136.50	0	0.00	138.00	2	334	0.60%
2019/04/29	4	132.50	0	0.00	132.50	4	338	1.18%
2019/04/25	2	137.00	1	137.00	136.50	1	344	0.29%
2019/04/24	2	138.25	0	0.00	137.50	2	345	0.58%
2019/04/23	3	137.17	0	0.00	137.50	3	346	0.87%
2019/04/22	0	0.00	1	138.00	137.50	-1	347	-0.29%
2019/04/18	4	139.50	0	0.00	138.50	4	352	1.13%
2019/04/16	4	138.50	0	0.00	141.00	4	359	1.11%
2019/04/12	2	143.00	0	0.00	142.00	2	356	0.56%
2019/04/01	2	141.50	0	0.00	141.00	2	362	0.55%
2019/03/28	2	140.25	0	0.00	139.00	2	360	0.56%
2019/03/27	2	141.75	0	0.00	140.00	2	369	0.54%
2019/03/25	3	142.50	0	0.00	142.50	3	369	0.81%
2019/03/22	8.1	150.93	0	0.00	149.00	8.1	365	2.21%
2019/03/21	0	154.50	1	153.50	153.00	-1	362	-0.27%
2019/03/20	1	152.00	0	0.00	152.00	1	362	0.28%
2019/03/19	2	156.50	0	0.00	153.00	2	366	0.55%
2019/03/14	1	153.00	0	0.00	150.50	1	369	0.27%
2019/03/13	0	0.00	2	155.50	155.00	-2	372	-0.54%
2019/03/12	0	0.00	2	154.00	155.00	-2	374	-0.53%
2019/03/08	0	0.00	4	151.50	153.50	-4	389	-1.03%
2019/03/07	0	0.00	3	160.00	152.50	-3	393	-0.76%
2019/03/05	1	162.50	0	0.00	163.00	1	401	0.25%
2019/03/04	3	165.00	4	164.25	165.00	-1	403	-0.25%
2019/02/27	2	166.00	0	0.00	163.50	2	401	0.50%
2019/02/21	1	161.00	0	0.00	161.50	1	428	0.23%
2019/02/20	2	164.25	1	164.00	163.50	1	437	0.23%
2019/02/19	0	0.00	2	166.25	165.00	-2	432	-0.46%
2019/02/18	2	161.00	0	0.00	160.00	2	427	0.47%
2019/02/15	3	158.33	0	0.00	158.00	3	430	0.70%
2019/02/14	1	163.00	2	162.00	156.50	-1	427	-0.23%
2019/02/13	1	156.00	5	153.70	152.00	-4	410	-0.98%
2019/02/12	1	153.00	5	146.50	155.50	-4	405	-0.99%
2019/01/30	0	0.00	1	143.50	142.50	-1	399	-0.25%
2019/01/28	0	0.00	2	146.00	144.50	-2	417	-0.48%
2019/01/25	0	0.00	1	146.00	145.00	-1	461	-0.22%
2019/01/24	0	0.00	1	143.00	145.00	-1	521	-0.19%
2019/01/21	0	0.00	6	145.25	143.50	-6	639	-0.94%
2019/01/15	0	0.00	6	139.00	139.50	-6	700	-0.86%
2019/01/10	1	145.00	0	0.00	144.00	1	776	0.13%
2019/01/09	2	145.50	14	144.75	144.00	-12	805	-1.49%
2019/01/08	1	133.50	9	133.17	134.50	-8	804	-1.00%
2019/01/07	0	0.00	8	133.56	133.00	-8	811	-0.99%
2019/01/04	1	128.00	1	123.50	129.00	0	826	0.00%
2019/01/03	4	131.00	0	0.00	130.00	4	850	0.47%
2019/01/02	0	0.00	4	133.50	133.50	-4	855	-0.47%
2018/12/28	2	134.25	0	0.00	135.00	2	864	0.23%
2018/12/27	5	134.60	0	0.00	134.50	5	889	0.56%
2018/12/24	2	142.75	0	0.00	143.00	2	895	0.22%
2018/12/21	4	141.75	0	0.00	142.00	4	893	0.45%
2018/12/20	0	0.00	1	147.50	141.50	-1	893	-0.11%
2018/12/19	3	143.67	0	0.00	145.50	3	890	0.34%
2018/12/18	1	142.50	0	0.00	142.50	1	891	0.11%
2018/12/14	0	0.00	1	147.00	147.50	-1	889	-0.11%
2018/12/13	2	146.25	0	0.00	145.50	2	887	0.23%
2018/12/12	1	148.00	0	0.00	148.00	1	887	0.11%
2018/12/11	2	143.25	0	0.00	143.00	2	883	0.23%
2018/12/10	2	145.00	0	0.00	145.00	2	880	0.23%
2018/12/06	3	146.00	3	144.00	142.50	0	891	0.00%
2018/12/03	1	159.50	1	155.00	157.00	0	891	0.00%
2018/11/29	1	152.50	1	151.50	147.00	0	886	0.00%
2018/11/28	2	153.50	1	152.50	152.50	1	884	0.11%
2018/11/26	0	0.00	1	144.00	142.00	-1	917	-0.11%
2018/11/22	2	148.75	2	145.00	145.00	0	959	0.00%
2018/11/21	1	144.00	6	146.00	145.50	-5	976	-0.51%
2018/11/20	7	138.57	0	0.00	137.00	7	997	0.70%
2018/11/19	5	142.50	0	0.00	143.00	5	1,012	0.49%
2018/11/15	0	0.00	1	154.00	154.00	-1	1,045	-0.10%
2018/11/13	2	141.00	0	0.00	141.50	2	1,116	0.18%
2018/11/12	0	0.00	2	131.50	142.50	-2	1,130	-0.18%
2018/11/09	5	151.80	6	142.50	142.50	-1	1,136	-0.09%
2018/11/08	0	0.00	1	160.00	158.00	-1	1,133	-0.09%
2018/11/07	1	156.50	0	0.00	156.50	1	1,126	0.09%
2018/11/06	0	0.00	2	160.00	153.50	-2	1,122	-0.18%
2018/11/05	0	0.00	1	152.00	152.00	-1	1,110	-0.09%
2018/11/02	71	146.35	86	151.19	153.50	-15	1,104	-1.36%
2018/11/01	22	148.64	2	154.75	152.00	20	1,059	1.89%
2018/10/31	13	157.50	0	0.00	157.50	13	997	1.30%
2018/10/29	3	197.50	1	198.00	193.50	2	905	0.22%
2018/10/26	7	215.50	6	215.83	215.00	1	879	0.11%
2018/10/25	0	0.00	1	213.00	208.50	-1	871	-0.11%
2018/10/24	5	207.00	9	212.44	210.50	-4	856	-0.47%
2018/10/23	12	206.38	4	206.25	206.00	8	834	0.96%
2018/10/22	8	196.31	3	198.50	204.00	5	810	0.62%
2018/10/19	12	215.08	13	223.38	207.50	-1	778	-0.13%
2018/10/18	0	0.00	1	228.00	230.50	-1	751	-0.13%
2018/10/17	2	229.25	1	227.50	226.00	1	731	0.14%
2018/10/16	0	0.00	4	251.00	251.00	-4	706	-0.57%
2018/10/15	3	256.17	6	256.00	255.50	-3	697	-0.43%
2018/10/12	5	251.90	10.2	249.31	250.00	-5.2	693	-0.75%
2018/10/11	1	247.50	9	240.44	247.50	-8	679	-1.18%
2018/10/09	6	246.42	1	243.00	247.50	5	657	0.76%
2018/10/08	2	242.75	1	239.50	241.50	1	652	0.15%
2018/10/05	7	240.29	6	239.00	242.00	1	644	0.16%
2018/10/03	0	0.00	8	226.13	226.00	-8	633	-1.26%
2018/10/02	1	218.00	10	218.00	217.50	-9	639	-1.41%
2018/10/01	0	0.00	10	218.20	218.00	-10	640	-1.56%
2018/09/27	0	0.00	1	218.00	218.00	-1	641	-0.16%
2018/09/19	1	225.00	0	0.00	221.00	1	695	0.14%
2018/09/14	3	224.00	0	0.00	223.50	3	707	0.42%
2018/09/13	1	226.50	3	220.67	221.50	-2	707	-0.28%
2018/09/12	4	227.50	1	227.50	227.50	3	710	0.42%
2018/09/10	9	235.00	0	0.00	230.00	9	697	1.29%
2018/09/06	0	0.00	2	234.50	234.00	-2	687	-0.29%
2018/09/05	3	239.00	3.4	237.05	236.50	-0.4	681	-0.05%
2018/09/04	1	247.50	1	247.00	245.00	0	673	0.00%
2018/09/03	2	249.00	0	0.00	247.00	2	669	0.30%
2018/08/31	0	0.00	10	260.25	259.50	-10	657	-1.52%
2018/08/30	1	250.50	12.6	246.32	244.50	-11.6	634	-1.82%
2018/08/29	1	257.00	1	259.00	257.00	0	625	0.00%
2018/08/28	3	253.50	5	254.10	255.50	-2	598	-0.33%
2018/08/27	12	249.00	3.2	246.91	254.00	8.8	575	1.53%
2018/08/24	1	237.50	4	237.25	237.50	-3	540	-0.56%
2018/08/23	3.2	235.07	12	237.71	231.00	-8.8	509	-1.74%
2018/08/22	7	234.50	9	234.83	234.00	-2	490	-0.41%
2018/08/21	5	227.00	6	229.17	237.50	-1	448	-0.22%
2018/08/20	7	212.36	4	217.88	216.50	3	410	0.73%
2018/08/17	0	0.00	4	199.00	199.00	-4	367	-1.09%
2018/08/16	6	193.75	2	196.50	181.00	4	352	1.14%
2018/08/15	2	201.00	0	0.00	201.00	2	359	0.56%
2018/08/14	4.6	205.17	1	203.00	205.50	3.6	356	1.01%
2018/08/13	3	217.50	0	0.00	207.50	3	361	0.83%
2018/08/09	0	0.00	1	225.00	223.50	-1	376	-0.27%
2018/08/03	1	230.00	1	229.50	231.00	0	394	0.00%
2018/08/01	0	0.00	3	230.00	230.50	-3	411	-0.73%
2018/07/27	1	232.00	0	0.00	228.00	1	435	0.23%
2018/07/26	1	230.00	1	234.00	232.00	0	468	0.00%
2018/07/25	0	0.00	3	228.50	232.00	-3	487	-0.62%
2018/07/23	2	222.50	0	0.00	223.50	2	570	0.35%
2018/07/19	3	223.17	0	0.00	221.00	3	608	0.49%
2018/07/16	2	235.00	0	0.00	230.50	2	597	0.33%
2018/07/13	1	236.00	0	0.00	235.50	1	600	0.17%
2018/07/12	8	239.25	2	236.50	235.50	6	597	1.00%
2018/07/11	1	297.00	0	0.00	297.00	1	583	0.17%
2018/07/10	0	0.00	4	300.00	301.00	-4	575	-0.70%
2018/07/06	2	290.00	0	0.00	285.00	2	565	0.35%
2018/07/04	6	292.00	4	289.25	288.50	2	572	0.35%
2018/07/03	2	279.25	16	281.66	300.50	-14	574	-2.44%
2018/07/02	3	292.50	0	0.00	285.50	3	561	0.53%
2018/06/29	4	305.50	0	0.00	295.50	4	560	0.71%
2018/06/28	7	314.79	9	315.50	308.00	-2	545	-0.37%
2018/06/27	2	302.00	4	304.50	304.00	-2	512	-0.39%
2018/06/25	1	293.50	1	306.00	303.50	0	500	0.00%
2018/06/22	2	297.00	0	0.00	292.00	2	501	0.40%
2018/06/21	0	0.00	5	305.30	306.00	-5	504	-0.99%
2018/06/20	0	0.00	5	289.70	290.50	-5	497	-1.01%
2018/06/19	1	289.00	0	0.00	290.00	1	499	0.20%
2018/06/15	1	293.00	0	0.00	291.00	1	501	0.20%
2018/06/14	0	0.00	1	292.50	292.00	-1	501	-0.20%
2018/06/13	2	288.50	11	285.95	289.00	-9	502	-1.79%
2018/06/07	1	287.00	0	0.00	294.50	1	509	0.20%
2018/06/06	2	297.75	0	0.00	295.00	2	504	0.40%
2018/06/04	0	0.00	3	307.50	305.00	-3	496	-0.60%
2018/05/30	1	313.00	1	311.50	306.00	0	515	0.00%
2018/05/29	1	308.00	10	305.70	313.00	-9	513	-1.75%
2018/05/28	0	0.00	10	312.00	310.50	-10	517	-1.93%
2018/05/25	1	317.00	10	315.70	316.50	-9	523	-1.72%
2018/05/24	1	320.50	0	0.00	320.00	1	521	0.19%
2018/05/23	3	321.83	5	321.40	323.00	-2	518	-0.39%
2018/05/22	0	0.00	1	315.00	317.50	-1	513	-0.19%
2018/05/21	3	314.83	1	314.50	310.50	2	512	0.39%
2018/05/18	4	319.88	5	313.60	319.00	-1	507	-0.20%
2018/05/17	2	315.00	0	0.00	312.50	2	495	0.40%
2018/05/16	1	316.50	2	318.00	316.50	-1	499	-0.20%
2018/05/15	6	319.58	5	319.00	319.50	1	504	0.20%
2018/05/14	2	315.25	8	318.25	322.00	-6	511	-1.17%
2018/05/11	8	335.19	16	332.88	316.00	-8	510	-1.57%
2018/05/10	2	322.00	11	326.00	325.50	-9	501	-1.80%
2018/05/09	7	325.00	25	321.58	324.00	-18	502	-3.59%
2018/05/08	3	336.83	14	336.86	332.00	-11	489	-2.25%
2018/05/07	8	339.00	4	341.25	337.00	4	481	0.83%
2018/05/04	6	343.17	1	340.00	342.00	5	478	1.05%
2018/05/03	11	360.36	12	359.08	352.00	-1	465	-0.21%
2018/05/02	2	347.50	6	349.50	355.00	-4	434	-0.92%
2018/04/30	8	345.44	4	341.50	352.50	4	418	0.96%
2018/04/27	22	338.34	19	342.13	336.50	3	400	0.75%
2018/04/26	10	324.90	8	329.13	335.00	2	365	0.55%
2018/04/24	0	0.00	5	305.70	302.00	-5	329	-1.52%
2018/04/20	0	0.00	1	312.00	311.00	-1	346	-0.29%
2018/04/18	0	0.00	9	299.56	299.00	-9	373	-2.41%
2018/04/17	0	0.00	6	300.17	302.50	-6	383	-1.56%
2018/04/16	1	301.50	2	300.75	300.50	-1	394	-0.25%
2018/04/13	0	0.00	18	300.53	300.00	-18	400	-4.49%
2018/04/10	2	318.75	0	0.00	312.00	2	413	0.48%
2018/04/09	0	0.00	2	317.00	319.00	-2	420	-0.48%
2018/03/29	10	315.00	0	0.00	314.00	10	497	2.01%
2018/03/27	5	316.00	0	0.00	314.50	5	530	0.94%
2018/03/26	4	320.50	4	313.88	320.50	0	538	0.00%
2018/03/23	1	297.00	0	0.00	303.00	1	557	0.18%
2018/03/16	1	313.50	0	0.00	313.50	1	640	0.16%
2018/03/15	0	0.00	2	317.00	317.00	-2	658	-0.30%
2018/03/14	3	321.17	0	0.00	316.00	3	674	0.44%
2018/03/12	1	311.50	0	0.00	309.00	1	708	0.14%
2018/03/08	1	309.00	0	0.00	309.00	1	716	0.14%
2018/03/07	3	320.83	1	323.50	307.50	2	723	0.28%
2018/03/06	0	0.00	2	309.50	311.50	-2	718	-0.28%
2018/03/05	1	300.50	0	0.00	298.00	1	720	0.14%
2018/03/02	3	306.83	2	306.50	306.00	1	726	0.14%
2018/03/01	4	312.00	3	312.67	309.50	1	737	0.14%
2018/02/27	9	309.44	8	308.44	307.00	1	736	0.14%
2018/02/21	5	300.80	0	0.00	294.00	5	732	0.68%
2018/02/09	1	293.50	18	294.33	303.00	-17	726	-2.34%
2018/02/08	3	306.33	3	309.33	310.00	0	720	0.00%
2018/02/07	28	295.39	7	302.93	307.00	21	712	2.95%
2018/02/06	2	285.50	31	285.31	280.00	-29	705	-4.11%
2018/02/05	1	303.00	8	302.63	301.00	-7	699	-1.00%
2018/02/02	0	0.00	2	306.25	309.00	-2	695	-0.29%
2018/01/31	0	0.00	1	306.00	305.50	-1	691	-0.14%
2018/01/24	1	309.00	0	0.00	305.00	1	725	0.14%
2018/01/22	5	290.10	2	298.00	296.50	3	736	0.41%
2018/01/19	4	313.88	0	0.00	313.50	4	710	0.56%
2018/01/18	0	0.00	2	320.25	318.50	-2	711	-0.28%
2018/01/17	4	321.50	0	0.00	315.00	4	710	0.56%
2018/01/16	2	323.50	0	0.00	321.50	2	706	0.28%
2018/01/15	3	329.50	5	335.10	328.00	-2	694	-0.29%
2018/01/12	1	325.50	6	322.58	320.00	-5	675	-0.74%
2018/01/11	3	314.50	2	314.00	312.00	1	657	0.15%
2018/01/10	4	315.38	8	314.50	317.00	-4	646	-0.62%
2018/01/09	7	309.14	0	0.00	306.00	7	633	1.11%
2018/01/08	3	308.83	6	308.75	309.00	-3	626	-0.48%
2018/01/05	6	311.75	3	312.83	310.00	3	620	0.48%
2018/01/04	8	315.75	8	313.13	313.00	0	614	0.00%
2018/01/03	7	312.07	5	316.40	319.00	2	607	0.33%
2018/01/02	2	300.00	2	300.25	302.50	0	595	0.00%