三貝德 (8489)-元大-大益券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.65
漲跌
▼0.25
漲幅
-1.00%
成交量
32張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	24.80	0	0.00	24.65	2	143	1.40%
2024/05/13	0	0.00	1	24.75	25.10	-1	163	-0.61%
2024/05/09	1	23.90	0	0.00	24.00	1	198	0.51%
2024/05/08	3	24.20	0	0.00	24.20	3	275	1.09%
2024/04/30	3	24.28	1	24.65	24.65	2	350	0.57%
2024/04/29	2	24.70	0	0.00	24.70	2	378	0.53%
2024/04/26	7	24.80	0	0.00	24.85	7	425	1.64%
2024/04/25	1	25.05	9	25.66	25.30	-8	439	-1.82%
2024/04/22	8	24.38	0	0.00	24.00	8	441	1.81%
2024/04/18	1	25.20	0	0.00	25.00	1	439	0.23%
2024/04/16	4	25.03	0	0.00	24.80	4	440	0.91%
2024/04/12	3	25.92	0	0.00	25.90	3	437	0.69%
2024/04/11	7	26.16	0	0.00	26.05	7	436	1.60%
2024/04/10	3	27.45	0	0.00	27.50	3	434	0.69%
2024/04/03	2	27.80	0	0.00	27.50	2	439	0.46%
2024/04/02	4	28.68	0	0.00	28.50	4	437	0.91%
2024/04/01	4	29.36	0	0.00	29.60	4	435	0.92%
2024/03/28	2	30.05	1	30.40	30.05	1	433	0.23%
2024/03/27	0	0.00	6	29.53	29.55	-6	430	-1.39%
2024/03/25	0	0.00	12	28.29	28.70	-12	426	-2.81%
2024/03/22	6	27.35	0	0.00	27.50	6	425	1.41%
2024/03/21	1	27.60	1	28.00	28.05	0	421	0.00%
2024/03/19	0	0.00	18	28.53	28.60	-18	419	-4.29%
2024/03/18	0	0.00	3	27.33	27.95	-3	416	-0.72%
2024/03/15	18	27.50	11	28.15	26.95	7	413	1.69%
2024/03/14	3	27.98	0	0.00	28.20	3	408	0.73%
2024/03/13	9	29.04	2	30.25	28.55	7	406	1.72%
2024/03/07	10	29.69	0	0.00	29.40	10	391	2.55%
2024/03/06	19	30.52	0	0.00	29.85	19	388	4.89%
2024/03/05	5	31.35	0	0.00	31.30	5	380	1.31%
2024/02/26	1	32.10	0	0.00	32.20	1	370	0.27%
2024/02/23	2	32.18	0	0.00	32.05	2	368	0.54%
2024/02/22	4	32.39	0	0.00	32.60	4	365	1.09%
2024/02/21	0	0.00	5	33.07	33.00	-5	361	-1.38%
2024/02/16	5	31.42	5	32.02	31.75	0	342	0.00%
2024/02/15	1	31.05	1	31.15	31.05	0	335	0.00%
2024/02/05	4	30.05	12	30.43	30.30	-8	329	-2.43%
2024/02/02	13	30.72	0	0.00	30.10	13	321	4.04%
2024/02/01	1	32.80	1	32.20	31.65	0	307	0.00%
2024/01/31	1	31.80	2	32.48	32.55	-1	287	-0.35%
2024/01/30	0	0.00	0.2	31.50	32.05	-0.2	208	-0.10%
2024/01/29	0	0.00	5	28.36	29.15	-5	182	-2.74%
2024/01/26	1	27.66	2	28.00	27.70	-1	170	-0.57%
2024/01/25	7	28.83	6	29.80	28.20	1	163	0.62%
2024/01/24	6.1	29.32	2	29.90	28.95	4.1	155	2.60%
2024/01/23	2.1	29.31	2.1	30.63	29.30	0.1	135	0.04%
2024/01/22	0.1	29.21	0	0.00	28.25	0.1	106	0.05%
2024/01/19	0	0.00	1	25.20	27.65	-1	59	-1.69%
2023/12/29	0	0.00	4	25.83	25.50	-4	40	-9.89%
2023/12/04	0	25.15	0	0.00	25.10	0	47	0.00%
2023/12/01	2	25.10	0	0.00	25.35	2	47	4.23%
2023/11/28	2	25.65	0	0.00	25.60	2	47	4.23%
2023/11/16	0	0.00	1	25.00	25.05	-1	41	-2.43%
2023/07/07	1	25.10	0	0.00	25.45	1	53	1.88%
2023/06/01	0	0.00	2	25.05	25.90	-2	47	-4.19%
2023/05/29	2	24.05	0	0.00	24.05	2	45	4.39%
2023/05/18	0	0.00	1.1	24.35	24.30	-1.1	45	-2.40%
2023/04/25	0	0.00	3	23.40	23.55	-3	54	-5.48%
2023/04/24	1	23.55	0	0.00	23.55	1	55	1.81%
2023/04/20	0	0.00	1	23.75	23.75	-1	56	-1.79%
2023/04/18	0	25.00	0	0.00	23.90	0	55	0.00%
2023/04/17	3	24.00	0	0.00	24.05	3	55	5.38%
2023/04/13	0	0.00	1	24.15	24.55	-1	54	-1.84%
2023/04/12	0	0.00	3	24.00	24.00	-3	53	-5.61%
2023/04/11	0	0.00	2	24.10	24.00	-2	53	-3.74%
2023/04/07	1	23.55	0	0.00	23.95	1	53	1.86%
2023/03/30	0	0.00	1	24.70	24.70	-1	52	-1.91%
2023/03/17	1	25.00	1	25.30	25.00	0	54	0.00%
2023/03/06	2	25.20	0	0.00	25.25	2	52	3.84%
2023/02/24	0	0.00	3	25.32	25.15	-3	55	-5.43%
2023/02/23	1	24.00	1	24.50	24.65	0	51	0.00%
2023/02/14	0	0.00	1	24.15	23.90	-1	52	-1.92%
2023/02/13	1	23.60	0	0.00	23.65	1	53	1.88%
2023/02/10	4	23.71	0	0.00	23.75	4	54	7.40%
2023/02/06	1	24.25	0	0.00	24.25	1	56	1.78%
2023/02/02	2	24.38	0	0.00	24.40	2	56	3.55%
2023/01/05	0	0.00	2	22.70	22.70	-2	64	-3.09%
2023/01/03	2	22.30	0	0.00	22.75	2	66	2.99%
2022/12/30	0	0.00	2	22.68	22.70	-2	66	-3.00%
2022/12/29	2	22.00	0	0.00	22.20	2	66	2.99%
2022/12/27	0	0.00	1	22.70	22.55	-1	68	-1.47%
2022/12/22	1	22.05	0	0.00	22.35	1	67	1.48%
2022/12/09	0	0.00	6	23.73	23.50	-6	71	-8.42%
2022/12/05	1	22.90	1	23.20	23.20	0	69	0.00%
2022/12/02	3	22.95	0	0.00	23.20	3	69	4.30%
2022/11/29	1	23.45	0	0.00	22.90	1	69	1.44%
2022/11/28	1	22.70	0	0.00	22.70	1	69	1.44%
2022/11/24	1	22.75	0	0.00	23.00	1	70	1.42%
2022/11/23	0	0.00	3	23.10	23.05	-3	70	-4.24%
2022/11/22	3	21.75	0	0.00	21.90	3	66	4.50%
2022/11/21	0	0.00	1	22.30	21.90	-1	68	-1.46%
2022/11/18	1	21.70	0	0.00	21.85	1	84	1.19%
2022/11/17	0	0.00	4	21.54	21.70	-4	82	-4.87%
2022/11/16	2	21.05	1	21.05	21.05	1	82	1.22%
2022/11/14	0	0.00	1	21.50	21.50	-1	82	-1.21%
2022/11/11	3	21.13	1	21.90	21.20	2	82	2.42%
2022/11/10	0	0.00	2	21.45	21.20	-2	83	-2.41%
2022/11/09	1	21.45	0	0.00	21.15	1	83	1.20%
2022/11/08	2	21.75	0	0.00	21.70	2	83	2.38%
2022/11/07	1	22.10	0	0.00	22.05	1	84	1.19%
2022/10/26	0	0.00	20	21.33	21.35	-20	95	-20.91%
2022/10/24	4	20.38	1	21.30	20.30	3	84	3.54%
2022/10/20	1	20.10	1	20.40	20.35	0	85	0.00%
2022/10/19	2	20.70	0	0.00	20.70	2	85	2.34%
2022/10/18	1	20.80	0	0.00	20.80	1	93	1.07%
2022/10/17	2	20.30	6	20.62	20.80	-4	97	-4.11%
2022/10/14	1	21.35	3	21.65	21.35	-2	96	-2.08%
2022/10/13	8	21.61	1	21.00	20.90	7	94	7.45%
2022/10/12	2	22.98	2	22.85	22.85	0	89	0.00%
2022/10/11	1	24.05	1	23.85	23.85	0	89	0.00%
2022/10/06	1	24.65	0	0.00	24.65	1	89	1.12%
2022/09/29	1	25.00	0	0.00	24.95	1	89	1.11%
2022/09/13	3	27.68	0	0.00	27.75	3	94	3.17%
2022/09/12	0	0.00	5	27.47	27.60	-5	95	-5.24%
2022/09/08	1	26.75	0	0.00	26.75	1	97	1.02%
2022/09/05	0	0.00	1	27.15	27.15	-1	101	-0.99%
2022/08/31	1	27.25	0	0.00	27.40	1	103	0.97%
2022/08/26	2	28.05	1	28.80	28.10	1	101	0.99%
2022/08/25	3	29.38	0	0.00	28.30	3	100	2.99%
2022/08/12	2	27.35	2	27.90	27.35	0	86	0.00%
2022/08/11	1	27.70	3	27.75	27.75	-2	91	-2.19%
2022/08/03	1	25.35	1	25.40	25.40	0	83	0.00%
2022/08/01	1	26.40	0	0.00	26.30	1	85	1.17%
2022/07/29	2	27.05	2	27.23	27.00	0	86	0.00%
2022/07/28	1	26.55	0	0.00	26.55	1	87	1.14%
2022/07/27	3	26.78	6	26.93	26.80	-3	89	-3.35%
2022/07/26	9	27.15	15	27.51	27.15	-6	92	-6.47%
2022/07/25	1	27.60	0	0.00	27.70	1	94	1.06%
2022/07/22	1	28.25	13	28.22	28.25	-12	90	-13.22%
2022/07/21	1	25.40	1	25.65	25.70	0	99	0.00%
2022/07/20	1	25.60	0	0.00	25.60	1	118	0.85%
2022/07/18	1	25.35	1	25.85	25.45	0	228	0.00%
2022/07/15	2	25.35	0	0.00	25.30	2	261	0.76%
2022/07/13	5	25.69	6	26.33	26.30	-1	272	-0.37%
2022/07/05	1	25.40	1	25.80	25.75	0	271	0.00%
2022/07/04	2	25.18	6	25.64	25.60	-4	271	-1.47%
2022/07/01	3	25.78	2	25.50	25.35	1	271	0.37%
2022/06/30	2	27.30	0	0.00	27.15	2	267	0.75%
2022/06/29	1	28.05	1	28.50	28.05	0	266	0.00%
2022/06/28	1	28.35	0	0.00	28.50	1	267	0.37%
2022/06/27	0	0.00	4	28.50	28.75	-4	267	-1.50%
2022/06/23	1	27.70	1	27.95	27.90	0	267	0.00%
2022/06/21	0	0.00	1	29.00	29.00	-1	266	-0.37%
2022/06/17	3	29.98	0	0.00	29.40	3	265	1.13%
2022/06/15	2	30.60	2	30.78	30.75	0	261	0.00%
2022/06/14	2	30.85	2	30.73	30.75	0	262	0.00%
2022/06/13	1	31.55	1	31.35	31.35	0	262	0.00%
2022/06/10	2	31.83	0	0.00	32.15	2	263	0.76%
2022/06/09	0	0.00	1	32.25	32.25	-1	262	-0.38%
2022/06/07	2	32.18	0	0.00	31.90	2	263	0.76%
2022/06/06	1	32.25	0	0.00	32.25	1	264	0.38%
2022/06/02	2	32.08	2	32.68	32.20	0	265	0.00%
2022/05/31	1	31.90	0	0.00	32.00	1	265	0.38%
2022/05/24	6	31.84	0	0.00	31.50	6	268	2.23%
2022/05/23	2	32.33	0	0.00	32.55	2	267	0.75%
2022/05/19	1	32.80	3	33.22	32.85	-2	266	-0.75%
2022/05/18	2	32.20	0	0.00	32.65	2	263	0.76%
2022/05/17	4	31.14	0	0.00	31.35	4	261	1.53%
2022/05/16	3	31.30	1	31.80	31.30	2	262	0.76%
2022/05/13	1	31.25	3	31.43	31.25	-2	261	-0.76%
2022/05/11	1	30.85	0	0.00	30.85	1	263	0.38%
2022/05/10	4	30.85	5	31.30	31.15	-1	263	-0.38%
2022/05/09	3	31.40	5	31.83	31.60	-2	262	-0.76%
2022/05/06	2	31.80	1	32.15	31.75	1	265	0.38%
2022/05/05	4	32.53	0	0.00	32.50	4	266	1.50%
2022/05/03	4	33.38	1	33.35	33.15	3	266	1.13%
2022/04/29	1	35.10	0	0.00	34.60	1	264	0.38%
2022/04/28	3	34.50	1	34.90	34.40	2	266	0.75%
2022/04/27	1	34.10	1	35.00	34.25	0	264	0.00%
2022/04/26	4	34.13	5	34.11	34.25	-1	254	-0.39%
2022/04/25	12	39.24	6	40.48	36.00	6	236	2.54%
2022/04/22	0	0.00	6	36.93	39.05	-6	157	-3.82%
2022/04/21	4	36.44	1	37.45	35.50	3	135	2.22%
2022/04/20	1	36.50	0	0.00	36.90	1	108	0.92%
2022/04/07	1	31.80	1	32.10	31.80	0	196	0.00%
2022/03/30	2	33.13	0	0.00	33.10	2	282	0.71%
2022/01/11	1	43.10	1	42.90	40.60	0	237	0.00%
2022/01/03	0	0.00	0.7	39.00	38.90	-0.7	161	-0.41%
2021/12/30	0	0.00	2	39.00	38.70	-2	156	-1.28%
2021/12/29	1	38.00	0	0.00	38.70	1	144	0.69%
2021/12/13	0	0.00	2	31.30	31.40	-2	56	-3.55%
2021/12/02	0	0.00	1	31.10	30.80	-1	52	-1.91%
2021/12/01	0	0.00	4	31.25	31.00	-4	51	-7.69%
2021/11/24	0	0.00	2	31.35	31.35	-2	53	-3.77%
2021/11/23	0	0.00	4	32.15	31.55	-4	65	-6.11%
2021/09/13	0	0.00	0	35.25	35.70	0	97	-0.02%
2021/08/26	0	36.50	0	0.00	36.75	0	100	0.02%
2021/07/15	0	0.00	1	36.60	37.10	-1	236	-0.42%
2021/06/17	0	0.00	2	40.90	40.75	-2	249	-0.80%
2021/06/16	0	0.00	1	41.05	40.85	-1	249	-0.40%
2021/06/08	1	44.00	0	0.00	43.30	1	255	0.39%
2021/05/24	1	42.65	0	0.00	41.60	1	242	0.41%
2021/05/18	2	44.25	0	0.00	45.00	2	208	0.96%
2020/11/09	0	0.00	2	56.00	55.30	-2	373	-0.54%
2020/10/27	1	55.20	0	0.00	55.00	1	399	0.25%
2020/10/13	1	55.80	0	0.00	55.70	1	416	0.24%
2020/10/06	1	59.50	0	0.00	57.90	1	415	0.24%
2020/10/05	0	0.00	4	56.00	58.30	-4	416	-0.96%
2020/09/30	0	0.00	1	54.90	55.80	-1	411	-0.24%
2020/09/29	1	57.10	0	0.00	55.50	1	412	0.24%
2020/09/22	0	0.00	1	60.70	60.50	-1	401	-0.25%
2020/09/21	1	63.00	0	0.00	62.40	1	391	0.26%
2020/09/17	0	0.00	1	61.90	62.00	-1	371	-0.27%
2020/09/16	1	64.20	0	0.00	62.80	1	368	0.27%
2020/09/14	0	0.00	1	62.00	61.50	-1	351	-0.28%
2020/09/11	1	62.10	0	0.00	61.20	1	333	0.30%
2020/09/10	4	63.50	3	63.90	64.50	1	313	0.32%
2020/08/19	0	0.00	1	53.50	52.60	-1	216	-0.46%
2020/08/18	0	0.00	2	54.45	53.80	-2	216	-0.92%
2020/08/12	3	58.37	0	0.00	56.50	3	220	1.36%
2020/08/11	2	59.40	3	59.13	59.40	-1	214	-0.47%
2020/08/10	0	0.00	1	53.30	54.00	-1	202	-0.49%
2020/08/04	1	52.80	0	0.00	53.20	1	256	0.39%
2020/07/30	1	52.70	0	0.00	52.50	1	270	0.37%
2020/07/13	1	56.10	0	0.00	56.10	1	315	0.32%
2020/07/01	2	59.00	0	0.00	60.70	2	385	0.52%
2020/06/30	0	0.00	1	58.40	58.20	-1	386	-0.26%
2020/06/22	0	0.00	8	61.35	60.50	-8	403	-1.98%
2020/06/18	1	61.50	0	0.00	61.40	1	415	0.24%
2020/06/12	0	0.00	2	59.40	60.60	-2	454	-0.44%
2020/06/11	2	62.10	2	63.90	61.90	0	463	0.00%
2020/06/05	1	65.00	0	0.00	65.20	1	507	0.20%
2020/06/02	1	64.50	0	0.00	63.20	1	525	0.19%
2020/06/01	1	64.40	0	0.00	63.80	1	527	0.19%
2020/05/28	0	0.00	2	66.75	66.70	-2	530	-0.38%
2020/05/27	1	63.50	0	0.00	62.70	1	520	0.19%
2020/05/21	1	65.60	0	0.00	65.10	1	650	0.15%
2020/05/14	1	68.30	0	0.00	67.50	1	703	0.14%
2020/05/13	1	70.30	1	69.80	69.80	0	706	0.00%
2020/05/12	2	70.05	1	68.90	69.30	1	719	0.14%
2020/05/11	1	79.60	1	74.80	73.30	0	749	0.00%
2020/05/05	1	65.30	0	0.00	64.70	1	790	0.13%
2020/04/30	0	0.00	2	66.40	66.30	-2	805	-0.25%
2020/04/22	1	59.70	0	0.00	61.30	1	798	0.13%
2020/04/14	0	0.00	2	62.70	62.60	-2	768	-0.26%
2020/04/10	1	65.20	0	0.00	65.50	1	762	0.13%
2020/04/08	1	66.50	1	64.70	64.30	0	755	0.00%
2020/03/31	0	0.00	2	53.70	54.00	-2	716	-0.28%
2020/03/17	1	58.80	0	0.00	54.70	1	671	0.15%
2020/03/13	1	60.10	3	60.17	60.20	-2	636	-0.31%
2020/03/12	1	67.80	0	0.00	66.70	1	624	0.16%
2020/03/11	1	79.30	1	77.90	74.00	0	607	0.00%
2020/03/05	1	88.00	2	88.40	88.30	-1	577	-0.17%
2020/03/04	0	0.00	1	88.90	88.40	-1	573	-0.17%
2020/03/02	1	89.60	0	0.00	88.10	1	568	0.18%
2020/02/25	1	96.10	0	0.00	91.00	1	529	0.19%
2020/02/24	4	97.48	2	95.55	95.20	2	509	0.39%
2020/02/21	1	91.50	1	87.60	91.50	0	468	0.00%
2020/02/19	0	0.00	1	82.60	82.90	-1	430	-0.23%
2020/02/17	1	84.60	1	83.90	83.90	0	434	0.00%
2020/02/14	0	0.00	1.2	82.92	83.40	-1.2	426	-0.28%
2020/02/13	2	82.60	0	0.00	81.90	2	420	0.48%
2020/02/11	2	80.35	3	80.27	80.50	-1	366	-0.27%
2020/02/07	2	78.00	0	0.00	76.00	2	312	0.64%
2020/02/04	2	78.30	0	0.00	79.70	2	267	0.75%
2020/02/03	2	78.80	0	0.00	78.50	2	265	0.75%
2020/01/15	0	0.00	1	100.50	100.50	-1	264	-0.38%
2020/01/13	1	99.60	1	99.80	99.30	0	270	0.00%
2020/01/09	1	100.50	0	0.00	100.50	1	295	0.34%
2020/01/03	1	105.50	0	0.00	108.50	1	323	0.31%
2019/12/27	0	0.00	2	109.00	109.50	-2	320	-0.62%
2019/12/13	0	0.00	1	120.00	120.00	-1	383	-0.26%
2019/11/21	0	0.00	0.1	128.00	127.50	-0.1	501	-0.01%
2019/10/17	1	119.50	0	0.00	120.00	1	498	0.20%
2019/10/04	0	0.00	0.1	142.00	142.50	-0.1	578	-0.01%
2019/09/24	0	0.00	0.2	146.00	147.00	-0.2	611	-0.02%
2019/09/23	0	0.00	1	143.00	140.50	-1	579	-0.17%
2019/09/11	0	0.00	1	141.50	144.50	-1	560	-0.18%
2019/09/04	0	0.00	1	144.00	142.00	-1	543	-0.18%
2019/09/03	1	139.00	0	0.00	140.00	1	527	0.19%
2019/08/29	0	0.00	1	140.00	137.00	-1	508	-0.20%
2019/08/28	1	136.50	1	135.50	135.50	0	483	0.00%
2019/08/20	1	135.00	0	0.00	137.00	1	449	0.22%
2019/08/16	2	133.75	0	0.00	134.00	2	444	0.45%
2019/08/15	0	0.00	1	136.00	132.00	-1	440	-0.23%
2019/08/12	1	130.00	0	0.00	128.50	1	442	0.23%
2019/08/02	0	0.00	1	130.00	130.00	-1	466	-0.21%
2019/07/29	1	125.50	0	0.00	126.00	1	467	0.21%
2019/07/25	0	0.00	1	131.00	131.50	-1	454	-0.22%
2019/07/23	1	128.00	0	0.00	128.00	1	442	0.23%
2019/07/16	0	0.00	1	140.00	138.00	-1	407	-0.25%
2019/07/15	0	0.00	1	143.00	145.00	-1	383	-0.26%
2019/07/11	1	129.00	1	129.50	131.50	0	333	0.00%
2019/07/09	0	0.00	1	134.50	128.00	-1	324	-0.31%
2019/07/08	0	0.00	2	129.25	130.50	-2	295	-0.68%
2019/07/02	1	121.00	0	0.00	121.00	1	280	0.36%
2019/07/01	4	117.75	0	0.00	121.50	4	275	1.45%
2019/06/14	0	0.00	1	111.00	111.00	-1	272	-0.37%
2019/06/05	1	107.50	0	0.00	107.50	1	283	0.35%
2019/06/04	0	0.00	1	108.50	108.00	-1	284	-0.35%
2019/05/31	2	112.00	2	113.00	111.00	0	290	0.00%
2019/05/22	0	0.00	1	108.00	107.50	-1	295	-0.34%
2019/05/17	1	102.50	0	0.00	104.00	1	313	0.32%
2019/05/16	1	108.50	0	0.00	108.50	1	309	0.32%
2019/05/08	0	0.00	1	135.00	135.00	-1	332	-0.30%
2019/04/26	1	133.50	1	135.00	133.50	0	339	0.00%
2019/04/25	0	0.00	0.2	137.50	136.50	-0.2	344	-0.06%
2019/04/12	1	142.00	0	0.00	142.00	1	356	0.28%
2019/04/11	0	0.00	1	144.50	143.00	-1	358	-0.28%
2019/04/01	1	142.00	0	0.00	141.00	1	362	0.28%
2019/03/27	1	140.50	0	0.00	140.00	1	369	0.27%
2019/02/21	0	0.00	5	162.50	161.50	-5	428	-1.17%
2019/02/19	5	165.50	0	0.00	165.00	5	432	1.16%
2019/02/14	1	160.00	3	163.33	156.50	-2	427	-0.47%
2019/01/21	0	0.00	1	145.50	143.50	-1	639	-0.16%
2019/01/17	0	0.00	1	142.00	141.00	-1	661	-0.15%
2019/01/10	1	141.00	0	0.00	144.00	1	776	0.13%
2019/01/09	0	0.00	1	146.00	144.00	-1	805	-0.12%
2019/01/07	1	133.00	0	0.00	133.00	1	811	0.12%
2018/12/27	0	0.00	1	135.00	134.50	-1	889	-0.11%
2018/12/26	1	135.50	0	0.00	135.50	1	893	0.11%
2018/12/20	1	142.00	0	0.00	141.50	1	893	0.11%
2018/12/18	0	0.00	1	142.50	142.50	-1	891	-0.11%
2018/12/17	1	146.00	0	0.00	146.00	1	888	0.11%
2018/12/14	0	0.00	2	148.50	147.50	-2	889	-0.22%
2018/12/11	1	141.50	0	0.00	143.00	1	883	0.11%
2018/12/07	0	0.00	1	148.50	150.50	-1	886	-0.11%
2018/11/28	0	0.00	2	150.00	152.50	-2	884	-0.23%
2018/11/20	2	137.25	0	0.00	137.00	2	997	0.20%
2018/11/19	1	142.50	0	0.00	143.00	1	1,012	0.10%
2018/11/16	0	0.00	13	152.12	153.00	-13	1,020	-1.27%
2018/11/15	3	153.33	0	0.00	154.00	3	1,045	0.29%
2018/11/14	10	152.50	2	152.00	153.50	8	1,079	0.74%
2018/11/13	2	141.00	1	138.00	141.50	1	1,116	0.09%
2018/11/08	1	157.50	1	162.00	158.00	0	1,133	0.00%
2018/11/02	2	150.50	1	149.50	153.50	1	1,104	0.09%
2018/10/31	5	157.60	0	0.00	157.50	5	997	0.50%
2018/10/29	1	193.50	0	0.00	193.50	1	905	0.11%
2018/10/25	0	0.00	1	207.50	208.50	-1	871	-0.11%
2018/10/24	1	211.50	1	208.00	210.50	0	856	0.00%
2018/10/19	2	210.00	1	213.50	207.50	1	778	0.13%
2018/10/17	1	226.00	0	0.00	226.00	1	731	0.14%
2018/10/16	0	0.00	1	248.50	251.00	-1	706	-0.14%
2018/10/12	0	0.00	4	250.00	250.00	-4	693	-0.58%
2018/10/11	1	245.50	0	0.00	247.50	1	679	0.15%
2018/10/09	1	242.50	0	0.00	247.50	1	657	0.15%
2018/10/05	0	0.00	1	236.00	242.00	-1	644	-0.16%
2018/10/04	2	227.00	0	0.00	228.00	2	632	0.32%
2018/10/02	1	218.00	0	0.00	217.50	1	639	0.16%
2018/09/26	1	227.00	1	226.50	218.00	0	641	0.00%
2018/09/13	0	0.00	1	224.50	221.50	-1	707	-0.14%
2018/09/04	0	0.00	1	247.50	245.00	-1	673	-0.15%
2018/08/21	1	237.00	1	235.00	237.50	0	448	0.00%
2018/08/13	0	0.00	2	207.00	207.50	-2	361	-0.55%
2018/08/10	0	0.00	5	223.70	219.00	-5	373	-1.34%
2018/07/30	5	226.00	0	0.00	220.50	5	420	1.19%
2018/07/25	1	232.00	0	0.00	232.00	1	487	0.21%
2018/07/20	1	224.00	0	0.00	222.50	1	610	0.16%
2018/07/19	0	0.00	1	223.50	221.00	-1	608	-0.16%
2018/07/12	1	246.50	0	0.00	235.50	1	597	0.17%
2018/07/10	0	0.00	1	300.00	301.00	-1	575	-0.17%
2018/07/09	1	288.00	0	0.00	287.50	1	563	0.18%
2018/06/29	1	307.00	0	0.00	295.50	1	560	0.18%
2018/06/27	1	302.50	1	306.00	304.00	0	512	0.00%
2018/06/25	0	0.00	1	300.00	303.50	-1	500	-0.20%
2018/06/22	1	296.00	1	298.50	292.00	0	501	0.00%
2018/06/12	0	0.00	1	293.00	288.00	-1	502	-0.20%
2018/06/11	1	291.00	0	0.00	291.50	1	503	0.20%
2018/06/05	0	0.00	1	306.00	302.00	-1	498	-0.20%
2018/05/29	1	308.00	0	0.00	313.00	1	513	0.19%
2018/05/28	0	0.00	1	312.50	310.50	-1	517	-0.19%
2018/05/23	1	322.00	0	0.00	323.00	1	518	0.19%
2018/05/22	0.1	314.50	0	0.00	317.50	0.1	513	0.01%
2018/05/21	2	317.00	3	310.83	310.50	-1	512	-0.20%
2018/05/15	2	322.00	2	319.50	319.50	0	504	0.00%
2018/05/14	2	317.75	1	319.00	322.00	1	511	0.20%
2018/05/11	1	334.50	1	323.50	316.00	0	510	0.00%
2018/05/09	6	327.67	1	323.00	324.00	5	502	1.00%
2018/05/08	2	337.50	2	340.00	332.00	0	489	0.00%
2018/05/07	3	341.17	3	337.00	337.00	0	481	0.00%
2018/05/04	5	344.90	0	0.00	342.00	5	478	1.05%
2018/05/03	1	362.00	1	366.00	352.00	0	465	0.00%
2018/05/02	1	349.50	1	353.50	355.00	0	434	0.00%
2018/04/30	1	345.00	1	348.00	352.50	0	418	0.00%
2018/04/26	0	0.00	5	330.20	335.00	-5	365	-1.37%
2018/04/23	0	0.00	2	308.00	307.00	-2	335	-0.60%
2018/04/19	1	298.50	0	0.00	314.50	1	362	0.28%
2018/04/13	2	300.00	2	300.00	300.00	0	400	0.00%
2018/04/11	1	312.50	0	0.00	313.50	1	407	0.25%
2018/04/03	1	312.00	1	314.00	313.50	0	428	0.00%
2018/04/02	1	319.50	0	0.00	317.00	1	439	0.23%
2018/03/28	4	316.00	0	0.00	315.00	4	508	0.79%
2018/03/26	0	0.00	3	320.50	320.50	-3	538	-0.56%
2018/03/22	2	301.00	2	304.00	301.00	0	564	0.00%
2018/03/08	1	310.00	0	0.00	309.00	1	716	0.14%
2018/03/05	0	0.00	1	302.00	298.00	-1	720	-0.14%
2018/03/01	1	310.50	0	0.00	309.50	1	737	0.14%
2018/02/27	0	0.00	2	315.00	307.00	-2	736	-0.27%
2018/02/23	3	291.50	0	0.00	291.50	3	729	0.41%
2018/02/22	1	291.50	0	0.00	290.50	1	731	0.14%
2018/02/21	1	300.00	0	0.00	294.00	1	732	0.14%
2018/02/12	1	307.00	0	0.00	297.00	1	729	0.14%
2018/02/02	0	0.00	0.1	307.50	309.00	-0.1	695	-0.01%
2018/01/22	1	286.00	1	298.50	296.50	0	736	0.00%
2018/01/16	1	320.00	1	319.00	321.50	0	706	0.00%
2018/01/09	2	308.50	0	0.00	306.00	2	633	0.32%
2018/01/08	1	310.00	0	0.00	309.00	1	626	0.16%