三貝德 (8489)-元大-金門券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.65
漲跌
▼0.05
漲幅
-0.20%
成交量
55張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	24.73	25.00	0	439	0.00%
2024/04/17	0	25.69	0	0.00	25.20	0	439	0.00%
2024/03/06	0	0.00	2	29.95	29.85	-2	388	-0.51%
2024/03/04	0	0.00	1	31.70	31.50	-1	379	-0.26%
2024/02/26	0	32.15	0	0.00	32.20	0	370	0.00%
2024/02/02	0	0.00	1	31.40	30.10	-1	321	-0.31%
2024/02/01	3	32.88	1	32.25	31.65	2	307	0.65%
2024/01/31	2	33.70	2	33.20	32.55	0	287	0.00%
2024/01/30	1	31.00	0	0.00	32.05	1	208	0.48%
2024/01/19	0	0.00	5	27.65	27.65	-5	59	-8.43%
2023/11/09	0	25.80	0	0.00	24.65	0	40	0.00%
2023/11/06	0	24.75	0	0.00	25.05	0	39	0.00%
2023/10/11	0	0.00	1	24.60	24.50	-1	47	-2.11%
2023/08/21	0	25.80	0	0.00	23.30	0	56	0.00%
2023/08/18	0	25.00	0	0.00	23.75	0	56	0.00%
2023/07/12	1	24.90	0	0.00	25.10	1	53	1.87%
2023/06/06	5	26.25	0	0.00	25.75	5	52	9.50%
2023/03/20	0	0.00	2	24.65	24.95	-2	51	-3.86%
2023/02/24	1	26.00	0	0.00	25.15	1	55	1.81%
2023/01/05	1	22.60	0	0.00	22.70	1	64	1.55%
2022/12/28	1	22.55	0	0.00	22.20	1	67	1.48%
2022/11/02	0	23.30	0	0.00	21.00	0	96	0.00%
2022/10/13	0	0.00	1	21.20	20.90	-1	94	-1.06%
2022/09/06	0	0.00	3	26.55	26.50	-3	100	-2.98%
2022/09/02	1	27.20	0	0.00	27.25	1	102	0.98%
2022/08/22	0	29.30	0	0.00	27.75	0	85	0.00%
2022/08/19	1	28.20	0	0.00	27.80	1	86	1.16%
2022/08/11	1	27.55	0	0.00	27.75	1	91	1.09%
2022/08/10	0	0.00	1	28.65	28.65	-1	88	-1.13%
2022/07/22	1	28.25	0	0.00	28.25	1	90	1.10%
2022/07/01	0	0.00	2	25.33	25.35	-2	271	-0.74%
2022/06/20	0	0.00	2	28.98	28.50	-2	267	-0.75%
2022/06/13	1	31.50	0	0.00	31.35	1	262	0.38%
2022/06/10	1	31.90	0	0.00	32.15	1	263	0.38%
2022/05/19	1	33.20	1	32.80	32.85	0	266	0.00%
2022/05/09	0	0.00	1	31.50	31.60	-1	262	-0.38%
2022/04/28	1	35.20	1	34.70	34.40	0	266	0.00%
2022/04/26	0	0.00	7	35.14	34.25	-7	254	-2.75%
2022/04/25	11	39.87	4	38.76	36.00	7	236	2.96%
2022/04/21	41	38.00	41	38.36	35.50	0	135	0.00%
2022/02/24	0	0.00	1	35.20	34.70	-1	283	-0.35%
2022/01/25	1	36.70	0	0.00	35.95	1	271	0.37%
2022/01/20	0	0.00	2	38.45	38.10	-2	263	-0.76%
2022/01/13	1	42.50	0	0.00	41.50	1	251	0.40%
2022/01/12	2	41.25	0	0.00	41.20	2	244	0.82%
2022/01/11	11	43.05	11	42.94	40.60	0	237	0.00%
2022/01/10	1	40.00	1	42.10	42.50	0	205	0.00%
2022/01/07	0	0.00	4	40.10	38.65	-4	184	-2.17%
2022/01/04	1	38.45	0	0.00	38.40	1	164	0.61%
2021/12/30	1	38.55	0	0.00	38.70	1	156	0.64%
2021/12/29	3	39.42	4	41.05	38.70	-1	144	-0.69%
2021/12/08	1	31.10	0	0.00	31.10	1	52	1.91%
2021/12/02	1	31.40	0	0.00	30.80	1	52	1.91%
2021/12/01	0	0.00	2	31.20	31.00	-2	51	-3.85%
2021/11/18	2	33.43	0	0.00	33.25	2	70	2.86%
2021/08/27	1	38.65	1	38.40	37.15	0	112	0.00%
2021/05/26	1	44.15	0	0.00	43.00	1	251	0.40%
2021/05/21	2	45.78	0	0.00	42.00	2	241	0.83%
2021/05/18	0	0.00	1	45.10	45.00	-1	208	-0.48%
2021/05/17	1	40.50	0	0.00	41.60	1	188	0.53%
2021/04/09	0	0.00	1	48.10	48.25	-1	140	-0.71%
2021/03/17	0	0.00	0.4	51.19	51.50	-0.4	142	-0.27%
2021/03/16	0	0.00	0	53.90	52.20	0	140	-0.01%
2021/03/15	0	0.00	0.1	52.90	53.20	-0.1	140	-0.08%
2021/03/12	0	0.00	0	52.70	52.40	0	138	0.00%
2021/01/11	0	0.00	3	50.13	50.10	-3	159	-1.88%
2020/12/18	3	53.00	0	0.00	52.50	3	185	1.62%
2020/11/27	1	58.60	1	58.50	58.60	0	409	0.00%
2020/11/23	1	61.80	0	0.00	58.00	1	397	0.25%
2020/11/20	0	0.00	4	58.70	59.80	-4	380	-1.05%
2020/11/13	1	54.80	0	0.00	55.00	1	370	0.27%
2020/11/09	1	55.90	0	0.00	55.30	1	373	0.27%
2020/11/05	5	54.10	0	0.00	53.80	5	393	1.27%
2020/10/15	0	0.00	1	56.40	55.80	-1	412	-0.24%
2020/10/13	1	55.70	0	0.00	55.70	1	416	0.24%
2020/09/16	2	62.95	1	63.30	62.80	1	368	0.27%
2020/09/14	11	62.39	12	63.57	61.50	-1	351	-0.28%
2020/09/11	1	63.50	1	61.60	61.20	0	333	0.00%
2020/09/10	1	63.70	0	0.00	64.50	1	313	0.32%
2020/09/09	0	0.00	1	60.10	60.50	-1	247	-0.40%
2020/09/07	1	50.70	0	0.00	50.00	1	175	0.57%
2020/05/11	1	73.60	1	74.90	73.30	0	749	0.00%
2020/05/08	0	0.00	1	72.40	72.40	-1	753	-0.13%
2020/04/30	2	67.05	1	66.50	66.30	1	805	0.12%
2020/04/29	0	0.00	1	65.90	66.10	-1	812	-0.12%
2020/04/15	1	64.30	0	0.00	63.70	1	784	0.13%
2020/04/13	0	0.00	2	63.20	63.00	-2	766	-0.26%
2020/04/01	1	53.80	0	0.00	54.70	1	720	0.14%
2020/03/30	0	0.00	1	51.00	53.90	-1	711	-0.14%
2020/03/26	2	51.10	0	0.00	51.90	2	704	0.28%
2020/03/09	0	0.00	3	82.20	78.60	-3	591	-0.51%
2020/02/25	1	93.00	0	0.00	91.00	1	529	0.19%
2020/02/24	4	97.38	2	95.90	95.20	2	509	0.39%
2020/02/21	2	89.95	1	89.00	91.50	1	468	0.21%
2020/02/17	1	85.30	0	0.00	83.90	1	434	0.23%
2020/02/05	0	0.00	4	74.75	75.00	-4	278	-1.44%
2020/02/04	0	0.00	3	78.30	79.70	-3	267	-1.12%
2020/02/03	1	77.80	0	0.00	78.50	1	265	0.38%
2019/12/02	0	0.00	1	127.00	127.00	-1	438	-0.23%
2019/11/26	0	0.00	1	127.00	127.00	-1	480	-0.21%
2019/11/11	0	0.00	1	133.00	131.50	-1	503	-0.20%
2019/11/06	0	0.00	0.2	133.50	132.50	-0.2	510	-0.03%
2019/10/03	0	0.00	3	143.00	142.00	-3	606	-0.49%
2019/09/26	1	139.00	0	0.00	140.00	1	617	0.16%
2019/09/24	1	141.00	0	0.00	147.00	1	611	0.16%
2019/09/16	1	143.00	0	0.00	142.00	1	563	0.18%
2019/07/22	1	131.00	0	0.00	130.00	1	442	0.23%
2019/07/17	3	137.33	2	134.75	134.00	1	425	0.23%
2019/07/16	1	139.50	0	0.00	138.00	1	407	0.25%
2019/07/15	1	144.50	0	0.00	145.00	1	383	0.26%
2019/07/09	0	0.00	1	133.50	128.00	-1	324	-0.31%
2019/07/02	2	123.00	0	0.00	121.00	2	280	0.71%
2019/06/28	0	0.00	1	114.00	114.00	-1	264	-0.38%
2019/06/20	2	118.00	1	118.00	118.00	1	274	0.36%
2019/05/31	3	112.50	0	0.00	111.00	3	290	1.03%
2019/05/24	0	0.00	1	110.00	110.00	-1	299	-0.33%
2019/05/16	1	108.50	0	0.00	108.50	1	309	0.32%
2019/05/03	1	133.00	0	0.00	133.00	1	332	0.30%
2019/04/18	1	139.00	0	0.00	138.50	1	352	0.28%
2019/04/16	1	138.50	1	141.00	141.00	0	359	0.00%
2019/04/08	0	0.00	6	151.00	149.00	-6	361	-1.66%
2019/03/27	1	141.00	0	0.00	140.00	1	369	0.27%
2019/03/26	1	143.00	0	0.00	143.50	1	367	0.27%
2019/03/25	1	143.50	0	0.00	142.50	1	369	0.27%
2019/03/22	1	151.00	0	0.00	149.00	1	365	0.27%
2019/03/07	2	158.50	0	0.00	152.50	2	393	0.51%
2019/02/27	0	0.00	2	164.00	163.50	-2	401	-0.50%
2019/02/21	2	161.50	0	0.00	161.50	2	428	0.47%
2018/11/22	1	146.00	1	148.50	145.00	0	959	0.00%
2018/11/21	4	145.50	4	141.00	145.50	0	976	0.00%
2018/11/05	0	0.00	1	157.00	152.00	-1	1,110	-0.09%
2018/11/01	1	148.00	1	151.00	152.00	0	1,059	0.00%
2018/10/31	2	158.50	0	0.00	157.50	2	997	0.20%
2018/10/29	0	0.00	1	217.50	193.50	-1	905	-0.11%
2018/10/23	10	206.00	10	205.50	206.00	0	834	0.00%
2018/10/18	2	230.50	3	225.00	230.50	-1	751	-0.13%
2018/10/17	1	227.50	0	0.00	226.00	1	731	0.14%
2018/09/14	1	224.00	0	0.00	223.50	1	707	0.14%
2018/09/12	1	230.00	1	229.00	227.50	0	710	0.00%
2018/09/05	0	0.00	1	241.00	236.50	-1	681	-0.15%
2018/09/04	0	0.00	0.1	245.00	245.00	-0.1	673	-0.01%
2018/08/31	1	246.00	0	0.00	259.50	1	657	0.15%
2018/08/23	0	0.00	1	234.00	231.00	-1	509	-0.20%
2018/07/03	0.2	302.00	0	0.00	300.50	0.2	574	0.03%
2018/06/13	0	0.00	0.2	288.00	289.00	-0.2	502	-0.04%
2018/05/31	1	305.00	0	0.00	304.00	1	515	0.19%
2018/05/30	1	311.00	0	0.00	306.00	1	515	0.19%
2018/05/28	0	0.00	0.1	310.00	310.50	-0.1	517	-0.02%
2018/05/14	1	316.00	1	316.00	322.00	0	511	0.00%
2018/05/11	0.3	318.00	0	0.00	316.00	0.3	510	0.06%
2018/03/19	3	320.00	3	317.00	316.50	0	629	0.00%
2018/03/16	0	0.00	3	314.00	313.50	-3	640	-0.47%
2018/03/15	5	318.50	5	317.00	317.00	0	658	0.00%
2018/03/07	3	324.50	0	0.00	307.50	3	723	0.41%
2018/03/01	0	0.00	1	312.50	309.50	-1	737	-0.14%
2018/02/27	1	307.00	0	0.00	307.00	1	736	0.14%
2018/01/17	0	0.00	3	320.00	315.00	-3	710	-0.42%
2018/01/15	4	329.00	1	334.00	328.00	3	694	0.43%
2018/01/05	1	314.00	1	314.00	310.00	0	620	0.00%
2018/01/02	0	0.00	1	299.50	302.50	-1	595	-0.17%