三貝德 (8489)-元大-新竹經國券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.45
漲跌
▲0.10
漲幅
+0.41%
成交量
11張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	24.30	24.30	-1	177	-0.56%
2024/05/09	0	0.00	0	23.80	24.00	0	198	-0.02%
2024/05/06	0	0.00	2	24.55	24.60	-2	315	-0.63%
2024/05/02	0	0.00	0	24.50	24.80	0	329	-0.01%
2024/04/26	0	0.00	1.1	24.92	24.85	-1.1	425	-0.25%
2024/04/25	0.1	24.90	0.1	25.15	25.30	0	439	0.00%
2024/04/24	0.1	24.80	0	0.00	24.95	0.1	441	0.01%
2024/04/23	0	0.00	1	24.10	24.10	-1	442	-0.23%
2024/04/19	0	0.00	1	24.70	24.85	-1	440	-0.23%
2024/04/18	0	24.35	0	0.00	25.00	0	439	0.00%
2024/04/17	1	25.35	0	0.00	25.20	1	439	0.23%
2024/04/12	0	26.58	0	0.00	25.90	0	437	0.00%
2024/03/28	0	0.00	0.5	29.45	30.05	-0.5	433	-0.12%
2024/03/27	0.5	28.95	0	0.00	29.55	0.5	430	0.12%
2024/03/22	0	28.10	0	0.00	27.50	0	425	0.00%
2024/03/13	0	28.05	0	0.00	28.55	0	406	0.00%
2024/03/07	0	0.00	2	29.53	29.40	-2	391	-0.51%
2024/03/06	0	0.00	1	30.30	29.85	-1	388	-0.26%
2024/02/26	0	0.00	0	32.37	32.20	0	370	-0.01%
2024/02/23	0	31.50	0	0.00	32.05	0	368	0.01%
2024/02/22	0	0.00	5	32.35	32.60	-5	365	-1.37%
2024/02/21	5	32.95	0	0.00	33.00	5	361	1.38%
2024/02/05	0	0.00	1	30.30	30.30	-1	329	-0.30%
2024/01/31	2	32.28	0	0.00	32.55	2	287	0.70%
2024/01/30	1	30.95	1	31.45	32.05	0	208	0.00%
2024/01/29	0	0.00	1	28.35	29.15	-1	182	-0.55%
2024/01/25	0	0.00	1	28.30	28.20	-1	163	-0.61%
2024/01/23	1	29.25	1	30.80	29.30	0	135	0.00%
2024/01/22	1	29.40	0	0.00	28.25	1	106	0.94%
2024/01/15	1	24.95	0	0.00	24.85	1	40	2.45%
2024/01/02	0	0.00	0	25.45	25.60	0	41	-0.04%
2023/12/29	0	25.30	0	0.00	25.50	0	40	0.04%
2023/11/06	0	0.00	0	25.00	25.05	0	39	-0.01%
2023/11/03	0	24.20	0	0.00	24.75	0	37	0.01%
2023/09/15	0	0.00	0.1	24.51	24.70	-0.1	45	-0.15%
2023/08/07	0	0.00	1	24.25	24.20	-1	63	-1.57%
2023/07/31	0	0.00	2	25.18	25.00	-2	62	-3.18%
2023/07/27	0	0.00	1	24.10	24.10	-1	56	-1.77%
2023/07/19	0	0.00	9	24.02	23.55	-9	55	-16.13%
2023/07/13	0	0.00	0	24.85	24.70	0	53	-0.04%
2023/07/12	0	24.30	0	0.00	25.10	0	53	0.04%
2023/06/01	0	0.00	1	25.45	25.90	-1	47	-2.09%
2023/05/26	0	0.00	2	25.08	24.55	-2	48	-4.12%
2023/05/23	0	0.00	1.3	25.55	25.50	-1.3	48	-2.65%
2023/05/22	1	24.90	0	0.00	24.80	1	45	2.18%
2023/05/15	9	24.22	0	0.00	24.30	9	43	20.64%
2023/05/04	1	23.35	0	0.00	23.55	1	43	2.30%
2023/04/25	0	23.10	0	0.00	23.55	0	54	0.01%
2023/04/20	0	0.00	1	24.00	23.75	-1	56	-1.79%
2023/03/30	0	0.00	2	24.70	24.70	-2	52	-3.82%
2023/03/27	0	0.00	0.6	25.60	25.35	-0.6	52	-1.11%
2023/03/24	0	0.00	1.1	25.65	25.40	-1.1	52	-2.04%
2023/03/23	1.9	25.40	0	0.00	25.60	1.9	53	3.65%
2023/03/22	0	0.00	4	25.48	25.50	-4	52	-7.57%
2023/03/21	0	0.00	1	24.85	24.90	-1	51	-1.93%
2023/03/17	0	0.00	6	25.03	25.00	-6	54	-10.94%
2023/03/09	16	26.42	0	0.00	26.15	16	55	28.87%
2023/03/08	1	25.25	0	0.00	25.45	1	52	1.90%
2023/03/07	1	25.30	0	0.00	25.45	1	52	1.90%
2023/02/24	8	26.01	0	0.00	25.15	8	55	14.49%
2023/02/23	2	24.03	0	0.00	24.65	2	51	3.85%
2023/02/15	1	24.00	0	0.00	23.90	1	52	1.91%
2023/02/06	1	24.25	0	0.00	24.25	1	56	1.78%
2023/02/02	2	24.35	0	0.00	24.40	2	56	3.55%
2023/01/31	1	25.10	0	0.00	25.00	1	55	1.79%
2023/01/16	1	24.25	0	0.00	24.05	1	63	1.58%
2022/12/29	1	22.00	0	0.00	22.20	1	66	1.50%
2022/12/16	2	22.40	0	0.00	22.60	2	70	2.83%
2022/12/15	1	22.85	0	0.00	22.80	1	70	1.43%
2022/12/14	0	23.20	0	0.00	23.10	0	69	0.00%
2022/12/13	1	23.20	0	0.00	23.20	1	69	1.44%
2022/12/09	0	0.00	1	23.80	23.50	-1	71	-1.40%
2022/12/08	1	22.80	0	0.00	22.75	1	68	1.46%
2022/12/02	1	23.10	0	0.00	23.20	1	69	1.43%
2022/12/01	0	0.00	0	23.65	23.35	0	69	-0.06%
2022/10/27	0	20.90	0	0.00	20.90	0	96	0.04%
2022/10/25	1	20.00	0	0.00	20.10	1	84	1.18%
2022/10/03	1	24.40	0	0.00	24.65	1	89	1.11%
2022/09/29	1	25.00	0	0.00	24.95	1	89	1.11%
2022/06/21	0	0.00	1	28.75	29.00	-1	266	-0.37%
2022/06/17	0	0.00	1	30.00	29.40	-1	265	-0.38%
2022/05/18	0	0.00	1	31.60	32.65	-1	263	-0.38%
2022/05/16	0	0.00	1	31.50	31.30	-1	262	-0.38%
2022/05/09	0	0.00	1	31.40	31.60	-1	262	-0.38%
2022/04/28	5	34.87	5	34.55	34.40	0	266	0.00%
2022/04/25	1	40.70	1	36.45	36.00	0	236	0.00%
2022/03/10	0	0.00	2	33.00	32.55	-2	285	-0.70%
2022/02/25	1	35.10	0	0.00	34.95	1	283	0.35%
2022/02/08	1	38.20	0	0.00	38.20	1	277	0.36%
2022/01/24	2	36.93	0	0.00	36.70	2	268	0.74%
2022/01/18	0	0.00	1	39.85	40.00	-1	259	-0.39%
2022/01/17	1	40.80	0	0.00	39.75	1	259	0.39%
2022/01/14	0	0.00	3	40.43	39.90	-3	257	-1.16%
2022/01/13	1	42.00	0	0.00	41.50	1	251	0.40%
2022/01/11	3	42.97	0	0.00	40.60	3	237	1.27%
2022/01/10	1	39.90	1	40.95	42.50	0	205	0.00%
2022/01/07	0	0.00	1	39.70	38.65	-1	184	-0.54%
2022/01/03	1	39.00	0	0.00	38.90	1	161	0.62%
2021/12/29	4	40.39	0	0.00	38.70	4	144	2.76%
2021/12/28	3	37.95	0	0.00	37.35	3	102	2.93%
2021/12/20	0	0.00	14	31.10	31.55	-14	58	-23.86%
2021/11/16	0	0.00	1	32.65	32.60	-1	69	-1.45%
2021/11/12	0	0.00	1	33.25	32.75	-1	68	-1.45%
2021/11/11	0	0.00	1	33.50	33.35	-1	69	-1.44%
2021/10/25	1	34.90	0	0.00	35.50	1	71	1.40%
2021/10/22	1	35.00	0	0.00	34.90	1	71	1.40%
2021/10/21	2	35.00	0	0.00	34.80	2	72	2.76%
2021/10/12	2	33.58	0	0.00	33.55	2	80	2.48%
2021/09/15	0	0.00	1	34.50	34.70	-1	96	-1.04%
2021/08/27	1	38.50	0	0.00	37.15	1	112	0.89%
2021/07/12	3	38.35	0	0.00	38.05	3	240	1.25%
2021/06/25	0	0.00	7	40.55	39.95	-7	251	-2.78%
2021/06/24	0	0.00	3	40.77	40.60	-3	249	-1.20%
2021/06/15	0	0.00	1	41.60	41.05	-1	250	-0.40%
2021/06/09	1	42.75	0	0.00	42.70	1	255	0.39%
2021/06/07	10	44.85	0	0.00	44.85	10	255	3.92%
2021/05/26	0	0.00	0.1	43.00	43.00	-0.1	251	-0.04%
2021/05/25	0.1	40.15	0.1	41.15	44.55	0	244	0.02%
2021/05/19	0	0.00	6	49.28	48.70	-6	231	-2.60%
2021/05/18	6	44.98	1	44.40	45.00	5	208	2.39%
2021/05/17	1	41.30	0	0.00	41.60	1	188	0.53%
2021/05/10	1	43.80	0	0.00	43.60	1	152	0.66%
2021/05/07	2	43.60	0	0.00	43.70	2	151	1.32%
2021/04/22	0	0.00	1	47.50	47.00	-1	144	-0.69%
2021/04/20	1	48.70	0	47.90	48.00	1	145	0.66%
2021/04/19	0	0.00	0	49.90	47.05	0	143	-0.01%
2021/04/12	1	48.20	0	0.00	47.90	1	140	0.71%
2021/04/06	2	49.68	0	0.00	49.60	2	138	1.44%
2021/04/01	0	0.00	0.1	50.00	50.00	-0.1	139	-0.04%
2021/03/31	0	0.00	1	50.10	49.95	-1	138	-0.72%
2021/03/30	0	0.00	1	50.40	50.30	-1	138	-0.72%
2021/03/29	0	0.00	1	50.30	50.40	-1	138	-0.72%
2021/03/23	1	50.50	0	0.00	50.50	1	139	0.72%
2021/03/19	0	0.00	1	51.00	51.10	-1	140	-0.71%
2021/02/26	1	51.60	0	0.00	50.80	1	153	0.65%
2021/02/22	0.1	53.00	0	0.00	53.80	0.1	184	0.03%
2021/02/02	0	0.00	7	48.70	48.20	-7	174	-4.02%
2021/02/01	0	0.00	16	48.41	48.15	-16	178	-8.98%
2021/01/25	0	0.00	1	48.20	48.55	-1	173	-0.58%
2021/01/20	0	0.00	20	46.79	46.10	-20	170	-11.73%
2021/01/12	0	0.00	1	50.00	50.00	-1	160	-0.62%
2020/12/24	0	0.00	0.1	52.20	52.70	-0.1	166	-0.06%
2020/12/14	1	53.80	0	0.00	53.80	1	221	0.45%
2020/12/08	2	55.20	0	0.00	55.00	2	274	0.73%
2020/12/04	1	56.00	0	0.00	55.40	1	393	0.25%
2020/11/27	0	0.00	1	58.10	58.60	-1	409	-0.24%
2020/11/26	1	58.80	0	0.00	58.50	1	408	0.24%
2020/11/12	1	55.80	0	0.00	55.10	1	371	0.27%
2020/10/22	0	55.40	0	0.00	55.30	0	403	0.01%
2020/10/12	0	0.00	2	57.40	57.40	-2	414	-0.48%
2020/10/05	1	58.50	1	58.30	58.30	0	416	0.00%
2020/09/24	0	0.00	5	56.70	56.20	-5	407	-1.23%
2020/09/22	2	62.30	2	60.50	60.50	0	401	0.00%
2020/09/21	8	63.96	5	62.30	62.40	3	391	0.77%
2020/09/17	0	0.00	1	62.00	62.00	-1	371	-0.27%
2020/09/16	2	63.15	1	62.80	62.80	1	368	0.27%
2020/09/14	6	64.80	5	64.92	61.50	1	351	0.28%
2020/09/11	2	63.35	5	61.62	61.20	-3	333	-0.90%
2020/09/10	7	64.41	6	63.23	64.50	1	313	0.32%
2020/09/09	7	56.63	5	60.18	60.50	2	247	0.81%
2020/09/04	0	0.00	2	48.53	48.45	-2	179	-1.12%
2020/08/21	0	0.00	2	50.55	50.70	-2	219	-0.91%
2020/07/28	0	0.00	10	51.40	51.40	-10	276	-3.61%
2020/07/22	0	0.00	1	56.80	56.20	-1	290	-0.34%
2020/07/17	0	0.00	2	58.30	56.30	-2	298	-0.67%
2020/07/10	1	57.80	1	57.30	56.90	0	332	0.00%
2020/07/09	1	59.30	0	0.00	59.00	1	332	0.30%
2020/07/08	3	60.33	1	60.50	59.80	2	337	0.59%
2020/07/07	0	0.00	2	59.70	60.30	-2	344	-0.58%
2020/07/01	2	59.15	2	60.30	60.70	0	385	0.00%
2020/06/23	0	0.00	2	59.45	59.30	-2	398	-0.50%
2020/06/19	3	61.70	0	0.00	61.40	3	408	0.73%
2020/06/16	1	61.70	0	0.00	62.00	1	433	0.23%
2020/05/29	0	0.00	1	64.80	64.40	-1	528	-0.19%
2020/05/28	1	66.90	0	0.00	66.70	1	530	0.19%
2020/05/21	0.1	65.10	0	0.00	65.10	0.1	650	0.01%
2020/05/12	2	69.20	0	0.00	69.30	2	719	0.28%
2020/05/11	2	74.50	0	0.00	73.30	2	749	0.27%
2020/04/28	0	0.00	2	64.00	64.50	-2	806	-0.25%
2020/04/08	2	65.10	0	0.00	64.30	2	755	0.26%
2020/03/30	0	0.00	6	50.90	53.90	-6	711	-0.84%
2020/03/27	4	52.10	0	0.00	52.20	4	709	0.56%
2020/03/26	11	51.28	11	51.87	51.90	0	704	0.00%
2020/03/24	0	0.00	3	46.65	47.20	-3	702	-0.43%
2020/03/19	10	46.35	0	0.00	46.35	10	690	1.45%
2020/03/18	0	0.00	3	54.87	51.50	-3	677	-0.44%
2020/03/17	1	57.90	1	57.80	54.70	0	671	0.00%
2020/03/16	3	63.93	2	60.80	60.40	1	663	0.15%
2020/03/13	10	60.10	0	0.00	60.20	10	636	1.57%
2020/03/12	12	68.64	12	68.25	66.70	0	624	0.00%
2020/03/11	3	74.90	0	0.00	74.00	3	607	0.49%
2020/03/10	6	75.55	0	0.00	77.30	6	602	1.00%
2020/03/09	6	79.43	0	0.00	78.60	6	591	1.01%
2020/03/06	5	87.08	1	87.70	87.00	4	579	0.69%
2020/03/05	10	88.30	0	0.00	88.30	10	577	1.73%
2020/03/03	0	0.00	1	88.30	87.80	-1	571	-0.17%
2020/02/24	6	95.38	1	97.70	95.20	5	509	0.98%
2020/02/21	1	88.80	2	88.45	91.50	-1	468	-0.21%
2020/02/20	1	83.90	0	0.00	83.20	1	428	0.23%
2020/02/12	2	82.75	1	84.80	84.70	1	406	0.25%
2020/02/11	1	80.40	0	0.00	80.50	1	366	0.27%
2020/02/05	2	75.35	0	0.00	75.00	2	278	0.72%
2020/02/03	1	79.00	0	0.00	78.50	1	265	0.38%
2020/01/31	0	0.00	3	89.00	86.20	-3	255	-1.17%
2020/01/30	1	90.60	0	0.00	90.70	1	257	0.39%
2020/01/20	0	0.00	1	100.50	100.50	-1	252	-0.40%
2020/01/17	1	100.50	0	0.00	100.50	1	257	0.39%
2020/01/14	1	100.50	0	0.00	101.50	1	267	0.37%
2020/01/09	0	0.00	2	102.00	100.50	-2	295	-0.68%
2020/01/08	0	0.00	1	103.00	102.50	-1	303	-0.33%
2020/01/02	1	106.00	0	0.00	106.00	1	320	0.31%
2019/12/19	1	113.50	0	0.00	112.50	1	387	0.26%
2019/12/18	0	0.00	2	112.00	112.00	-2	381	-0.52%
2019/12/12	7	120.86	1	119.50	120.00	6	385	1.56%
2019/12/05	0	0.00	3	124.83	124.50	-3	413	-0.73%
2019/12/04	0	0.00	5	126.30	125.50	-5	414	-1.21%
2019/11/29	1	128.00	0	0.00	127.00	1	443	0.23%
2019/11/28	0	0.00	1	128.00	127.50	-1	448	-0.22%
2019/11/27	0	0.00	0.1	129.50	129.50	-0.1	457	-0.01%
2019/11/22	1	130.00	1	128.00	130.50	0	492	0.00%
2019/11/21	1	128.50	0	0.00	127.50	1	501	0.20%
2019/11/20	1	135.00	3	138.33	135.00	-2	494	-0.40%
2019/11/12	0	0.00	1	128.00	130.50	-1	506	-0.20%
2019/11/08	1	134.00	0	0.00	133.00	1	502	0.20%
2019/11/07	2	134.00	2	132.00	132.50	0	505	0.00%
2019/11/06	0	0.00	0.1	133.50	132.50	-0.1	510	-0.01%
2019/11/05	1	134.00	0	0.00	133.00	1	511	0.20%
2019/11/04	2	133.50	0	0.00	131.50	2	512	0.39%
2019/10/30	0	0.00	3	134.00	134.50	-3	511	-0.59%
2019/10/29	4	131.75	3	134.83	131.50	1	511	0.20%
2019/10/28	3	130.83	0	0.00	130.50	3	506	0.59%
2019/10/25	0	0.00	6	133.50	130.50	-6	511	-1.17%
2019/10/17	8	119.19	0	0.00	120.00	8	498	1.60%
2019/10/15	2	124.00	2	129.75	124.00	0	508	0.00%
2019/10/09	1	139.00	0	0.00	137.50	1	542	0.18%
2019/10/08	1	140.00	1	139.50	139.50	0	567	0.00%
2019/10/07	4	140.13	2	140.50	139.00	2	574	0.35%
2019/10/04	1	143.50	0	0.00	142.50	1	578	0.17%
2019/10/03	1	141.50	1	142.00	142.00	0	606	0.00%
2019/09/27	2	135.25	2	139.50	140.00	0	624	0.00%
2019/09/26	2	139.25	0	0.00	140.00	2	617	0.32%
2019/09/25	0	0.00	1	146.00	143.50	-1	609	-0.16%
2019/09/24	1	147.00	2.1	150.39	147.00	-1.1	611	-0.17%
2019/09/23	2	141.00	0	0.00	140.50	2	579	0.35%
2019/09/20	4	143.25	0	0.00	140.00	4	576	0.69%
2019/09/19	1	142.00	0	0.00	142.00	1	566	0.18%
2019/09/18	0	0.00	2	142.50	141.00	-2	565	-0.35%
2019/09/11	1	139.50	2	143.50	144.50	-1	560	-0.18%
2019/09/04	0	0.00	1	143.50	142.00	-1	543	-0.18%
2019/09/03	0	0.00	3	139.50	140.00	-3	527	-0.57%
2019/09/02	0	0.00	6	139.50	140.00	-6	521	-1.15%
2019/08/30	1	138.50	11	139.45	138.50	-10	517	-1.93%
2019/08/29	5	137.00	31	139.08	137.00	-26	508	-5.12%
2019/08/26	3	129.17	0	0.00	132.50	3	479	0.63%
2019/08/22	1	126.00	0	0.00	125.00	1	461	0.22%
2019/08/21	3	125.50	3	127.17	125.50	0	459	0.00%
2019/08/20	0	138.00	1	135.00	137.00	-1	449	-0.22%
2019/08/15	0	0.00	2	130.00	132.00	-2	440	-0.45%
2019/08/12	9	129.61	0	0.00	128.50	9	442	2.03%
2019/08/08	0	0.00	1	132.50	133.00	-1	468	-0.21%
2019/08/06	1	129.00	1	129.00	128.50	0	465	0.00%
2019/08/01	1	128.50	0	0.00	128.50	1	463	0.22%
2019/07/30	6	126.92	0	0.00	125.50	6	464	1.29%
2019/07/26	3	128.00	0	0.00	128.00	3	462	0.65%
2019/07/25	11	132.50	1	131.00	131.50	10	454	2.20%
2019/07/24	5	129.00	0	0.00	130.00	5	443	1.13%
2019/07/23	0	0.00	1	128.00	128.00	-1	442	-0.23%
2019/07/18	0	0.00	1	129.50	130.00	-1	437	-0.23%
2019/07/17	2	134.00	0	0.00	134.00	2	425	0.47%
2019/07/16	10	138.15	0	0.00	138.00	10	407	2.45%
2019/07/15	0	0.00	28	143.02	145.00	-28	383	-7.30%
2019/07/11	2	131.25	0	0.00	131.50	2	333	0.60%
2019/07/10	1	128.00	2	129.75	130.50	-1	331	-0.30%
2019/07/09	2	132.25	2	131.00	128.00	0	324	0.00%
2019/07/08	0	0.00	3	129.50	130.50	-3	295	-1.01%
2019/07/05	0	0.00	1	123.00	124.50	-1	276	-0.36%
2019/07/04	1	122.50	0	0.00	120.50	1	274	0.36%
2019/07/02	0	0.00	2	121.25	121.00	-2	280	-0.71%
2019/07/01	3	121.00	0	0.00	121.50	3	275	1.09%
2019/06/20	2	118.25	0	0.00	118.00	2	274	0.73%
2019/06/13	1	108.00	0	0.00	108.00	1	269	0.37%
2019/05/30	0	0.00	1	108.00	107.50	-1	284	-0.35%
2019/05/24	1	110.50	0	0.00	110.00	1	299	0.33%
2019/05/17	1	103.50	0	0.00	104.00	1	313	0.32%
2019/05/16	11	108.50	1	110.00	108.50	10	309	3.23%
2019/05/13	6	125.33	0	0.00	123.50	6	334	1.79%
2019/05/10	0	0.00	10	131.40	131.00	-10	333	-3.00%
2019/05/09	3	133.00	0	0.00	131.00	3	333	0.90%
2019/05/08	1	135.50	3	135.50	135.00	-2	332	-0.60%
2019/05/07	10	137.75	0	0.00	137.50	10	333	3.00%
2019/05/06	8	138.69	0	0.00	138.00	8	334	2.39%
2019/05/02	5	134.00	0	0.00	134.00	5	333	1.50%
2019/04/26	1	136.50	0	0.00	133.50	1	339	0.29%
2019/04/22	0	0.00	1	138.00	137.50	-1	347	-0.29%
2019/04/08	2	149.75	1	151.00	149.00	1	361	0.28%
2019/03/25	1	142.00	0	0.00	142.50	1	369	0.27%
2019/03/18	1	152.00	1	152.00	153.00	0	370	0.00%
2019/03/07	0	0.00	2	153.25	152.50	-2	393	-0.51%
2019/03/05	1	164.00	0	0.00	163.00	1	401	0.25%
2019/02/27	3	165.83	2	165.00	163.50	1	401	0.25%
2019/02/21	1	161.50	0	0.00	161.50	1	428	0.23%
2019/02/20	0	0.00	1	164.00	163.50	-1	437	-0.23%
2019/02/15	0	159.00	0	0.00	158.00	0	430	0.01%
2019/02/14	1	159.50	0	0.00	156.50	1	427	0.23%
2019/01/10	1	145.00	0	0.00	144.00	1	776	0.13%
2019/01/03	2	130.75	0	0.00	130.00	2	850	0.24%
2018/12/20	0	0.00	1	144.00	141.50	-1	893	-0.11%
2018/11/28	0	153.00	0	0.00	152.50	0	884	0.00%
2018/11/19	1	141.00	0	0.00	143.00	1	1,012	0.10%
2018/11/06	1	156.00	0	0.00	153.50	1	1,122	0.09%
2018/11/05	0	0.00	1	152.00	152.00	-1	1,110	-0.09%
2018/10/31	2	158.00	0	0.00	157.50	2	997	0.20%
2018/10/25	1	209.50	1	210.50	208.50	0	871	0.00%
2018/10/23	1	205.50	1	209.50	206.00	0	834	0.00%
2018/10/22	0	0.00	1	199.00	204.00	-1	810	-0.12%
2018/10/19	1	225.00	0	0.00	207.50	1	778	0.13%
2018/10/18	2	223.50	2	225.25	230.50	0	751	0.00%
2018/10/17	0	0.00	1	226.00	226.00	-1	731	-0.14%
2018/10/15	1	255.50	0	0.00	255.50	1	697	0.14%
2018/09/06	1	230.00	0	0.00	234.00	1	687	0.15%
2018/09/05	1	238.00	0	0.00	236.50	1	681	0.15%
2018/09/04	1	247.50	0	0.00	245.00	1	673	0.15%
2018/08/30	2	250.50	4	251.75	244.50	-2	634	-0.32%
2018/08/29	0	0.00	1	261.50	257.00	-1	625	-0.16%
2018/08/27	1	252.50	1	249.50	254.00	0	575	0.00%
2018/08/16	0	0.00	1	185.00	181.00	-1	352	-0.28%
2018/08/08	1	228.00	0	0.00	222.50	1	377	0.26%
2018/07/19	0	0.00	1	225.50	221.00	-1	608	-0.16%
2018/07/17	1	225.00	1	227.50	232.50	0	602	0.00%
2018/07/12	1	247.00	0	0.00	235.50	1	597	0.17%
2018/07/11	0	0.00	1	299.00	297.00	-1	583	-0.17%
2018/07/09	0	290.50	0	0.00	287.50	0	563	0.00%
2018/06/28	1	319.50	1	321.00	308.00	0	545	0.00%
2018/06/14	0	0.00	1	291.00	292.00	-1	501	-0.20%
2018/06/07	1	293.00	1	295.00	294.50	0	509	0.00%
2018/05/31	0	0.00	1	302.50	304.00	-1	515	-0.19%
2018/05/30	1	313.00	1	303.50	306.00	0	515	0.00%
2018/05/29	1	312.50	1	313.00	313.00	0	513	0.00%
2018/05/25	1	319.00	1	316.50	316.50	0	523	0.00%
2018/05/24	0	0.00	3	320.00	320.00	-3	521	-0.58%
2018/05/23	3	322.50	0	0.00	323.00	3	518	0.58%
2018/05/21	0	311.00	1	312.00	310.50	-1	512	-0.19%
2018/05/15	0	320.00	0	0.00	319.50	0	504	0.00%
2018/05/03	0	0.00	0	390.50	352.00	0	465	0.00%
2018/04/30	3	345.33	4	347.13	352.50	-1	418	-0.24%
2018/04/27	5	345.60	5	333.90	336.50	0	400	0.00%
2018/04/26	8	326.19	4	329.00	335.00	4	365	1.09%
2018/04/24	1	305.50	1	303.50	302.00	0	329	0.00%
2018/04/10	0	0.00	2	315.50	312.00	-2	413	-0.48%
2018/04/02	2	315.50	0	0.00	317.00	2	439	0.46%
2018/03/31	0	313.50	0	0.00	312.00	0	453	0.00%
2018/03/19	0	0.00	1	320.00	316.50	-1	629	-0.16%
2018/03/12	0	0.00	2	308.00	309.00	-2	708	-0.28%
2018/03/07	2	324.00	0	0.00	307.50	2	723	0.28%
2018/02/26	0	0.00	1	289.00	290.00	-1	730	-0.14%
2018/02/05	1	303.00	0	0.00	301.00	1	699	0.14%
2018/02/01	1	305.50	0	0.00	306.50	1	695	0.14%
2018/01/29	0	0.00	1	306.00	304.50	-1	704	-0.14%
2018/01/23	0	0.00	0.2	303.50	306.00	-0.2	740	-0.02%
2018/01/16	0	0.00	3	326.00	321.50	-3	706	-0.42%
2018/01/15	4	331.13	5	321.50	328.00	-1	694	-0.14%
2018/01/12	2	322.00	0	0.00	320.00	2	675	0.30%
2018/01/11	1	316.50	1	314.50	312.00	0	657	0.00%
2018/01/10	3	317.00	1	313.00	317.00	2	646	0.31%
2018/01/03	1	319.00	5	312.80	319.00	-4	607	-0.66%
2018/01/02	4	298.38	5	299.20	302.50	-1	595	-0.17%