裕國 (8905)-統一-台南券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.25
漲跌
▼0.30
漲幅
-0.95%
成交量
165張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	31.70	31.45	-2	97	-2.05%
2024/04/23	2	31.00	0	0.00	30.90	2	91	2.20%
2024/03/11	0	31.20	0	0.00	30.45	0	75	0.00%
2023/08/11	0	0.00	2	28.85	28.60	-2	646	-0.31%
2023/07/14	0	0.00	1	29.45	29.60	-1	703	-0.14%
2023/07/06	1	29.50	0	0.00	29.25	1	712	0.14%
2023/06/20	0	0.00	3	30.37	30.70	-3	683	-0.44%
2023/06/19	2	29.30	0	0.00	29.80	2	678	0.29%
2023/06/15	0	0.00	1	30.95	30.90	-1	654	-0.15%
2023/06/14	3	32.10	0	0.00	31.40	3	642	0.47%
2023/06/12	0	0.00	6	31.39	31.25	-6	617	-0.97%
2023/06/08	3	33.60	0	0.00	32.95	3	591	0.51%
2023/06/07	1	35.50	0	0.00	35.10	1	566	0.18%
2023/06/06	0	0.00	3	33.78	35.50	-3	529	-0.57%
2023/06/05	2	32.35	0	0.00	32.35	2	461	0.43%
2023/06/02	3	32.37	0	0.00	32.25	3	446	0.67%
2023/05/16	0	0.00	5	28.45	27.85	-5	220	-2.27%
2023/05/15	0	0.00	10	28.05	27.35	-10	190	-5.26%
2023/04/19	5	25.45	0	0.00	25.30	5	135	3.68%
2023/04/13	0	0.00	5	26.25	26.20	-5	125	-3.98%
2023/02/13	0	0.00	1	23.25	23.10	-1	57	-1.75%
2022/10/13	0	0.00	1	20.10	20.05	-1	68	-1.46%
2022/06/21	0	0.00	1	22.25	22.20	-1	1,293	-0.08%
2022/05/31	0	0.00	1	23.60	23.65	-1	1,300	-0.08%
2022/05/12	6	22.85	1	22.80	22.80	5	1,338	0.37%
2022/05/11	1	23.45	0	0.00	23.70	1	1,339	0.07%
2022/05/06	5	24.85	0	0.00	25.10	5	1,411	0.35%
2022/05/03	2	25.00	0	0.00	25.00	2	1,396	0.14%
2022/04/29	2	26.63	1	27.95	26.55	1	1,373	0.07%
2022/04/28	2	27.83	0	0.00	27.45	2	1,333	0.15%
2022/04/27	1	27.15	1	27.50	28.05	0	1,232	0.00%
2022/04/26	6	28.75	14	29.04	29.35	-8	1,143	-0.70%
2022/04/25	9	27.54	2	27.18	26.70	7	958	0.73%
2022/04/22	0	0.00	16	28.50	29.45	-16	869	-1.84%
2022/04/21	10	27.45	0	0.00	27.20	10	707	1.41%
2022/04/20	0	0.00	7	26.69	27.20	-7	608	-1.15%
2022/04/19	1	24.25	1	24.75	24.75	0	514	0.00%
2022/04/18	2	26.00	1	26.75	24.85	1	524	0.19%
2022/04/06	0	0.00	7	26.37	25.60	-7	525	-1.33%
2022/04/01	7	24.90	0	0.00	25.60	7	515	1.36%
2022/03/08	10	22.55	0	0.00	22.50	10	465	2.15%
2022/03/07	5	22.90	0	0.00	22.80	5	460	1.08%
2022/02/10	2	25.20	2	25.58	24.75	0	402	0.00%
2022/01/19	0	0.00	1	23.10	22.90	-1	298	-0.33%
2022/01/12	0	0.00	1	23.30	22.95	-1	254	-0.39%
2022/01/11	1	22.65	1	22.80	22.50	0	248	0.00%
2022/01/10	3	24.17	2	24.40	24.30	1	229	0.44%
2022/01/05	0	0.00	6	21.85	21.70	-6	157	-3.82%
2022/01/04	0	0.00	14	21.85	21.80	-14	156	-8.93%
2022/01/03	0	0.00	15	21.60	21.60	-15	155	-9.66%
2021/12/01	0	0.00	1	20.90	20.85	-1	337	-0.30%
2021/11/29	1	21.30	0	0.00	21.00	1	348	0.29%
2021/11/26	0	0.00	10	20.90	20.90	-10	350	-2.86%
2021/10/22	0	0.00	3	19.55	19.60	-3	872	-0.34%
2021/09/10	1	22.05	0	0.00	22.15	1	2,098	0.05%
2021/09/09	47	23.95	3	23.75	22.55	44	2,187	2.01%
2021/09/08	1	21.50	1	23.45	23.50	0	2,136	0.00%
2021/08/24	0	0.00	1	21.65	21.95	-1	2,845	-0.04%
2021/08/18	0	0.00	2	22.18	22.45	-2	2,846	-0.07%
2021/08/17	1	22.10	0	0.00	21.40	1	2,835	0.04%
2021/08/16	1	22.65	1	23.05	22.65	0	2,810	0.00%
2021/08/13	2	25.90	3	25.95	25.15	-1	2,741	-0.04%
2021/08/12	18	25.18	22	25.47	25.50	-4	2,675	-0.15%
2021/08/11	8	24.62	1	25.00	24.85	7	2,657	0.26%
2021/08/06	0	0.00	9	24.23	24.70	-9	2,574	-0.35%
2021/08/05	8	23.85	3	23.37	23.85	5	2,489	0.20%
2021/08/04	0	0.00	1	21.95	21.70	-1	2,428	-0.04%
2021/08/03	3	21.98	3	22.80	21.10	0	2,424	0.00%
2021/07/21	2	24.90	0	0.00	23.60	2	2,338	0.09%
2021/07/20	0	0.00	1	25.80	25.85	-1	2,305	-0.04%
2021/07/14	1	23.55	1	24.40	23.50	0	2,265	0.00%
2021/07/13	0	0.00	1	24.45	23.30	-1	2,258	-0.04%
2021/07/12	1	24.30	0	0.00	23.70	1	2,251	0.04%
2021/07/09	1	25.55	0	0.00	25.50	1	2,224	0.04%
2021/07/08	3	26.03	3	26.20	26.40	0	2,214	0.00%
2021/07/07	1	26.60	1	26.95	26.20	0	2,200	0.00%
2021/07/06	8	27.68	9	27.30	27.05	-1	2,186	-0.05%
2021/07/05	2	26.83	3	27.32	27.10	-1	2,154	-0.05%
2021/07/02	3	27.27	0	0.00	27.10	3	2,129	0.14%
2021/07/01	6	28.67	4	28.21	28.35	2	2,078	0.10%
2021/06/30	1	29.05	1	29.90	29.90	0	2,037	0.00%
2021/06/29	2	29.85	2	29.85	29.40	0	2,001	0.00%
2021/06/28	4	32.35	2	33.80	31.20	2	1,939	0.10%
2021/06/25	3	33.92	1	32.90	33.00	2	1,866	0.11%
2021/06/24	2	33.90	16	34.09	33.70	-14	1,765	-0.79%
2021/06/23	11	32.80	4	33.73	33.00	7	1,647	0.42%
2021/06/22	0	0.00	2	35.10	35.10	-2	1,351	-0.15%
2021/06/21	6	30.23	1	31.95	31.95	5	1,268	0.39%
2021/06/18	4	28.34	2	28.38	29.05	2	1,171	0.17%
2021/06/17	3	26.13	4	26.61	26.50	-1	1,071	-0.09%
2021/06/16	3	26.42	2	26.60	27.25	1	1,030	0.10%
2021/06/11	3	25.18	1	25.20	24.80	2	946	0.21%
2021/06/09	2	27.05	0	0.00	29.20	2	837	0.24%
2021/06/07	4	29.26	2	29.20	29.40	2	685	0.29%
2021/06/02	0	0.00	3	21.10	22.15	-3	380	-0.79%
2021/06/01	0	0.00	5	20.15	20.15	-5	246	-2.03%
2021/05/05	0	0.00	1	16.70	16.50	-1	152	-0.66%
2021/05/03	0	0.00	15	16.65	16.65	-15	145	-10.33%
2021/04/21	0	0.00	5	17.00	17.05	-5	127	-3.93%
2021/04/16	15	16.65	0	0.00	16.65	15	102	14.66%
2021/04/13	0	15.20	0	0.00	15.10	0	74	0.00%
2020/10/05	0	0.00	1	15.95	16.05	-1	414	-0.24%
2020/09/28	0	0.00	3	18.25	18.25	-3	395	-0.76%
2020/09/02	1	17.85	0	0.00	17.85	1	390	0.26%
2020/08/31	0	0.00	1	17.85	17.85	-1	379	-0.26%
2020/08/28	3	17.90	0	0.00	17.90	3	369	0.81%
2020/08/27	1	17.85	0	0.00	17.85	1	360	0.28%
2020/08/24	0	0.00	40	18.20	18.00	-40	304	-13.12%
2020/06/16	1	15.40	0	0.00	15.55	1	215	0.46%
2020/06/12	1	15.35	0	0.00	15.60	1	201	0.50%
2020/04/14	0	15.00	0	0.00	14.45	0	106	0.00%
2020/01/30	1	15.75	0	0.00	15.55	1	63	1.58%
2019/11/05	0	0.00	1	16.30	16.35	-1	55	-1.80%
2019/10/30	0	0.00	4	16.35	16.40	-4	58	-6.79%
2019/10/24	0	0.00	6	16.33	16.40	-6	62	-9.60%
2019/09/26	1	16.05	0	0.00	16.10	1	77	1.29%
2019/06/20	2	17.10	0	0.00	17.10	2	73	2.72%
2018/05/15	0	0.00	1	17.80	17.75	-1	208	-0.48%
2018/03/19	0	0.00	7	17.95	17.80	-7	182	-3.84%
2018/02/07	1	16.35	0	0.00	16.15	1	161	0.62%
2018/01/18	0	0.00	1	17.20	17.25	-1	176	-0.57%
2018/01/17	7	17.27	0	0.00	17.25	7	175	3.99%
2018/01/15	1	17.25	0	0.00	17.25	1	172	0.58%
2018/01/11	1	16.85	0	0.00	16.90	1	165	0.60%