裕國 (8905)-大昌-新店券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.50
漲跌
▲0.25
漲幅
+0.80%
成交量
72張
產業
上櫃其他類股0.00%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	31.00	31.20	-1	90	-1.10%
2024/04/02	0	0.00	2	31.53	31.80	-2	86	-2.30%
2024/03/29	0	0.00	1	31.25	31.25	-1	85	-1.18%
2024/03/28	0	0.00	1	31.20	31.15	-1	85	-1.17%
2024/03/25	1	31.00	0	0.00	31.10	1	81	1.23%
2024/03/21	0	0.00	1	31.30	31.20	-1	80	-1.25%
2024/03/15	5	31.01	0	0.00	30.90	5	77	6.45%
2024/03/14	1	30.45	1	30.70	30.70	0	77	0.00%
2024/03/12	0	30.50	0	0.00	30.50	0	76	0.00%
2024/01/24	0	0.00	1	30.20	30.15	-1	75	-1.33%
2023/12/29	1	30.00	0	0.00	30.00	1	71	1.40%
2023/12/27	0	0.00	1	30.00	29.90	-1	71	-1.39%
2023/12/25	1	29.60	0	0.00	29.75	1	71	1.40%
2023/12/14	0	0.00	1	29.55	29.45	-1	85	-1.18%
2023/12/12	1	29.25	0	0.00	29.35	1	86	1.16%
2023/12/07	0	0.00	1	30.25	30.30	-1	84	-1.18%
2023/11/29	0	0.00	1	30.30	30.25	-1	82	-1.21%
2023/11/21	0	0.00	1	30.20	30.10	-1	85	-1.17%
2023/11/07	1	29.70	0	0.00	29.75	1	100	0.99%
2023/10/12	0	0.00	3	29.65	29.60	-3	135	-2.21%
2023/10/05	0	0.00	1	29.20	29.20	-1	145	-0.69%
2023/09/20	0	0.00	5	30.00	30.10	-5	187	-2.67%
2023/09/14	0	0.00	1	28.40	28.40	-1	196	-0.51%
2023/09/13	0	0.00	3	28.35	28.30	-3	211	-1.42%
2023/08/31	2	28.28	0	0.00	28.25	2	423	0.47%
2023/08/22	2	27.95	0	0.00	27.90	2	598	0.33%
2023/08/04	0	28.40	0	0.00	28.60	0	721	0.00%
2023/07/19	0	0.00	1	28.30	28.20	-1	707	-0.14%
2023/07/14	0	0.00	10	29.62	29.60	-10	703	-1.42%
2023/07/11	1	29.65	0	0.00	29.45	1	698	0.14%
2023/07/10	0	0.00	1	30.15	30.20	-1	713	-0.14%
2023/07/06	1	29.60	0	0.00	29.25	1	712	0.14%
2023/06/21	2	30.75	0	0.00	30.80	2	691	0.29%
2023/06/19	3	29.80	0	0.00	29.80	3	678	0.44%
2023/06/16	0	0.00	2	31.13	30.80	-2	663	-0.30%
2023/06/13	2	32.05	0	0.00	32.50	2	631	0.32%
2023/06/12	0	0.00	4	31.34	31.25	-4	617	-0.65%
2023/06/09	2	33.05	0	0.00	33.20	2	596	0.34%
2023/06/08	4	34.25	1	33.25	32.95	3	591	0.51%
2023/06/07	0	0.00	2	35.30	35.10	-2	566	-0.35%
2023/06/06	3	35.05	5	34.38	35.50	-2	529	-0.38%
2023/06/01	0	0.00	16	31.47	32.55	-16	402	-3.98%
2023/05/29	2	28.43	0	0.00	28.75	2	302	0.66%
2023/05/26	1	29.25	0	0.00	28.85	1	295	0.34%
2023/05/25	3	29.22	0	0.00	29.50	3	290	1.03%
2023/05/24	1	29.50	0	0.00	29.50	1	287	0.35%
2023/05/23	3	29.20	0	0.00	29.40	3	283	1.06%
2023/05/22	2	29.40	0	0.00	29.35	2	280	0.71%
2023/05/19	3	29.75	11	29.58	29.55	-8	269	-2.96%
2023/05/15	1	27.65	5	27.56	27.35	-4	190	-2.10%
2023/05/12	3	27.22	0	0.00	27.30	3	177	1.69%
2023/05/11	1	27.75	6	27.85	27.55	-5	167	-2.98%
2023/05/10	1	25.55	0	0.00	26.30	1	139	0.72%
2023/05/09	1	25.55	0	0.00	25.55	1	136	0.73%
2023/05/04	3	25.25	0	0.00	25.25	3	137	2.19%
2023/05/02	1	25.25	0	0.00	25.35	1	135	0.74%
2023/04/28	0	0.00	0	25.20	25.30	0	135	-0.01%
2023/04/17	0	0.00	1	26.15	26.30	-1	131	-0.76%
2023/04/13	0	25.95	0	0.00	26.20	0	125	0.00%
2023/04/07	0	25.70	0	0.00	25.80	0	96	0.01%
2023/03/15	0	0.00	1	25.40	25.10	-1	73	-1.37%
2023/03/07	0	0.00	3	24.77	24.70	-3	63	-4.69%
2023/03/03	0	0.00	4	24.00	24.00	-4	61	-6.54%
2023/02/22	0	0.00	5	23.53	23.55	-5	58	-8.61%
2023/02/15	0	0.00	0	23.15	23.20	0	57	-0.02%
2023/02/10	0	0.00	0	23.45	23.20	0	57	0.00%
2023/01/11	4	23.01	0	0.00	22.80	4	53	7.45%
2023/01/10	1	22.30	1	22.30	22.35	0	51	0.00%
2023/01/09	2	22.55	8	22.46	22.40	-6	49	-12.19%
2023/01/06	1	22.50	0	0.00	22.45	1	46	2.14%
2022/12/02	0	0.00	3	21.97	21.90	-3	50	-5.91%
2022/10/20	1	20.30	0	0.00	20.30	1	63	1.59%
2022/09/12	0	0.00	1	20.85	20.95	-1	100	-1.00%
2022/09/01	3	21.02	0	0.00	21.00	3	111	2.70%
2022/08/31	1	21.05	0	0.00	21.00	1	111	0.90%
2022/07/01	1	21.80	0	0.00	21.25	1	1,247	0.08%
2022/06/22	1	22.10	0	0.00	22.00	1	1,294	0.08%
2022/06/07	2	23.93	0	0.00	23.70	2	1,293	0.15%
2022/06/02	0	0.00	1	23.90	23.90	-1	1,297	-0.08%
2022/06/01	1	23.35	1	23.40	23.40	0	1,302	0.00%
2022/05/18	0	0.00	1	23.50	23.50	-1	1,313	-0.08%
2022/05/17	2	23.38	0	0.00	23.30	2	1,317	0.15%
2022/05/16	0	0.00	1	23.20	23.65	-1	1,324	-0.08%
2022/05/13	1	23.05	0	0.00	23.05	1	1,327	0.08%
2022/05/10	0	0.00	1	23.75	23.95	-1	1,420	-0.07%
2022/05/05	0	0.00	2	25.53	25.45	-2	1,412	-0.14%
2022/05/03	1	25.50	7	25.30	25.00	-6	1,396	-0.43%
2022/04/29	1	26.80	3	27.50	26.55	-2	1,373	-0.15%
2022/04/28	4	29.13	8	28.87	27.45	-4	1,333	-0.30%
2022/04/27	9	28.37	3	28.05	28.05	6	1,232	0.49%
2022/04/26	11	28.44	2	29.28	29.35	9	1,143	0.79%
2022/04/25	5	27.27	5	27.36	26.70	0	958	0.00%
2022/04/22	4	29.44	4	29.48	29.45	0	869	0.00%
2022/04/21	1	27.70	0	0.00	27.20	1	707	0.14%
2022/04/20	2	26.18	3	26.45	27.20	-1	608	-0.16%
2022/04/18	1	24.95	0	0.00	24.85	1	524	0.19%
2022/04/08	0	0.00	1	25.50	25.40	-1	531	-0.19%
2022/04/01	1	25.75	0	0.00	25.60	1	515	0.19%
2022/03/30	0	0.00	2	25.00	25.05	-2	505	-0.40%
2022/03/28	0	0.00	1	24.40	24.45	-1	495	-0.20%
2022/03/25	1	24.20	6	25.20	24.50	-5	490	-1.02%
2022/03/22	3	23.37	0	0.00	23.35	3	471	0.64%
2022/03/16	2	23.00	0	0.00	22.85	2	477	0.42%
2022/03/15	1	22.90	0	0.00	23.05	1	475	0.21%
2022/03/07	2	23.28	0	0.00	22.80	2	460	0.43%
2022/03/01	1	24.10	0	0.00	24.15	1	454	0.22%
2022/02/25	0	0.00	2	23.60	24.20	-2	454	-0.44%
2022/02/24	4	23.54	0	0.00	23.40	4	448	0.89%
2022/02/22	1	23.70	0	0.00	23.70	1	446	0.22%
2022/02/17	2	24.35	0	0.00	23.95	2	435	0.46%
2022/02/16	0	0.00	2	24.75	24.50	-2	429	-0.47%
2022/02/14	3	23.40	0	0.00	23.30	3	420	0.71%
2022/02/10	4	25.71	5	25.75	24.75	-1	402	-0.25%
2022/02/08	1	23.95	0	0.00	23.95	1	314	0.32%
2022/01/13	0	0.00	1	23.15	23.85	-1	264	-0.38%
2022/01/12	0	0.00	1	23.15	22.95	-1	254	-0.39%
2022/01/11	1	23.20	3	22.60	22.50	-2	248	-0.81%
2022/01/10	5	24.01	4	24.09	24.30	1	229	0.44%
2022/01/07	3	22.60	2	21.95	22.65	1	172	0.58%
2021/12/24	1	21.35	0	0.00	21.50	1	167	0.60%
2021/12/23	0	0.00	0	21.60	21.50	0	166	-0.02%
2021/12/21	2	21.70	0	0.00	21.55	2	169	1.18%
2021/12/14	0	0.00	0.1	21.85	21.35	-0.1	177	-0.07%
2021/12/13	0	0.00	5	21.70	21.85	-5	176	-2.85%
2021/12/10	0	0.00	2	21.35	21.75	-2	178	-1.12%
2021/12/07	1	20.75	0	0.00	20.75	1	198	0.50%
2021/11/26	0	0.00	0	21.45	20.90	0	350	0.00%
2021/11/25	1	21.20	0	0.00	21.10	1	355	0.28%
2021/11/18	0	0.00	2	21.90	22.00	-2	374	-0.53%
2021/11/12	1	21.00	0	0.00	21.00	1	396	0.25%
2021/11/11	1	21.60	0	0.00	21.35	1	421	0.24%
2021/11/10	0	0.00	3	21.25	21.20	-3	485	-0.62%
2021/10/22	1	19.60	0	0.00	19.60	1	872	0.11%
2021/10/13	0.1	19.20	0	0.00	18.95	0.1	981	0.01%
2021/10/04	0.1	20.00	2	20.05	19.85	-1.9	1,088	-0.17%
2021/09/22	1	21.00	0	0.00	21.00	1	1,350	0.07%
2021/09/10	1	22.15	0	0.00	22.15	1	2,098	0.05%
2021/09/09	14	23.49	15	24.13	22.55	-1	2,187	-0.05%
2021/09/08	0	0.00	1	23.50	23.50	-1	2,136	-0.05%
2021/09/07	2	21.40	0	0.00	21.40	2	2,158	0.09%
2021/09/03	1	21.95	0	0.00	21.60	1	2,227	0.04%
2021/08/27	0	0.00	1	23.05	23.20	-1	2,687	-0.04%
2021/08/17	8	21.48	4	21.69	21.40	4	2,835	0.14%
2021/08/16	4	23.73	0	0.00	22.65	4	2,810	0.14%
2021/08/13	3	26.37	8	25.94	25.15	-5	2,741	-0.18%
2021/08/12	0	0.00	9	24.99	25.50	-9	2,675	-0.34%
2021/08/11	6	24.78	5	25.25	24.85	1	2,657	0.04%
2021/08/10	4	25.16	6	25.06	25.05	-2	2,633	-0.08%
2021/08/09	3	24.30	1	23.95	24.25	2	2,600	0.08%
2021/08/06	28	24.21	18	24.56	24.70	10	2,574	0.39%
2021/08/05	0	0.00	1	23.85	23.85	-1	2,489	-0.04%
2021/08/03	0	0.00	1	22.70	21.10	-1	2,424	-0.04%
2021/07/30	0	0.00	1	21.00	21.00	-1	2,384	-0.04%
2021/07/29	1	20.50	1	21.10	21.55	0	2,380	0.00%
2021/07/26	1	22.50	0	0.00	22.60	1	2,367	0.04%
2021/07/23	1	22.25	5	22.30	22.60	-4	2,364	-0.17%
2021/07/22	3	22.32	8	22.20	22.00	-5	2,359	-0.21%
2021/07/21	2	24.65	1	25.85	23.60	1	2,338	0.04%
2021/07/20	0	0.00	7	25.01	25.85	-7	2,305	-0.30%
2021/07/19	0	0.00	1	23.90	23.50	-1	2,272	-0.04%
2021/07/16	5	24.10	0	0.00	23.95	5	2,277	0.22%
2021/07/14	0	0.00	3	24.50	23.50	-3	2,265	-0.13%
2021/07/13	5	23.39	5	23.87	23.30	0	2,258	0.00%
2021/07/12	1	23.70	16	24.98	23.70	-15	2,251	-0.67%
2021/07/08	0	0.00	3	26.13	26.40	-3	2,214	-0.14%
2021/07/07	0	0.00	11	26.75	26.20	-11	2,200	-0.50%
2021/07/06	1	27.05	1	28.00	27.05	0	2,186	0.00%
2021/07/05	1	27.10	1	27.55	27.10	0	2,154	0.00%
2021/07/02	2	27.00	0	0.00	27.10	2	2,129	0.09%
2021/07/01	3	28.93	7	28.17	28.35	-4	2,078	-0.19%
2021/06/30	0	0.00	11	29.44	29.90	-11	2,037	-0.54%
2021/06/29	7.2	29.66	12	29.98	29.40	-4.8	2,001	-0.24%
2021/06/28	19	32.53	14	31.93	31.20	5	1,939	0.26%
2021/06/25	52	33.93	55	33.28	33.00	-3	1,866	-0.16%
2021/06/24	22	34.40	22	34.10	33.70	0	1,765	0.00%
2021/06/23	45.2	33.30	29.2	32.14	33.00	16	1,647	0.97%
2021/06/22	5	35.10	13.6	35.08	35.10	-8.6	1,351	-0.64%
2021/06/21	7	31.59	10.9	31.71	31.95	-3.9	1,268	-0.31%
2021/06/18	3	28.87	31.4	29.07	29.05	-28.4	1,171	-2.43%
2021/06/17	2	26.75	46	26.33	26.50	-44	1,071	-4.11%
2021/06/16	11	26.80	2	27.03	27.25	9	1,030	0.87%
2021/06/15	1	25.00	29.3	25.05	24.80	-28.3	974	-2.90%
2021/06/11	8	24.90	16	24.80	24.80	-8	946	-0.85%
2021/06/10	14	26.85	1	27.25	27.00	13	892	1.46%
2021/06/09	7	28.10	30	27.19	29.20	-23	837	-2.75%
2021/06/08	7.3	28.04	1	27.30	27.10	6.3	765	0.82%
2021/06/07	169	29.29	38.3	29.22	29.40	130.7	685	19.06%	大買/鉅額交易
2021/06/04	0	0.00	1	26.75	26.75	-1	425	-0.23%
2021/06/03	0	0.00	1	24.35	24.35	-1	408	-0.24%
2021/06/02	4	21.31	4	22.13	22.15	0	380	0.00%
2021/06/01	11	20.15	1	20.15	20.15	10	246	4.06%
2021/05/19	0	0.00	1	17.05	17.05	-1	196	-0.51%
2021/05/18	0	0.00	1	17.15	16.95	-1	194	-0.51%
2021/05/13	0	0.00	1	16.75	16.65	-1	187	-0.53%
2021/05/12	0	0.00	8	16.46	16.75	-8	184	-4.33%
2021/05/11	2	17.15	2	17.30	17.20	0	174	0.00%
2021/05/10	0	0.00	13	17.15	17.15	-13	166	-7.82%
2021/05/07	0	0.00	1	16.95	16.85	-1	157	-0.63%
2021/05/05	0	0.00	103	16.63	16.50	-103	152	-67.76%	大賣/鉅額交易
2021/04/29	0	0.00	1	17.00	16.80	-1	143	-0.70%
2021/04/23	0	0.00	1	17.10	16.85	-1	140	-0.71%
2021/04/21	0	0.00	1	16.95	17.05	-1	127	-0.79%
2021/04/19	3	16.55	0	0.00	16.75	3	112	2.66%
2021/04/16	0	0.00	5	16.22	16.65	-5	102	-4.89%
2021/04/15	0	0.00	1	15.80	15.65	-1	85	-1.17%
2021/04/08	0	0.00	1	14.95	15.00	-1	69	-1.44%
2021/04/07	0	0.00	2	14.85	14.95	-2	69	-2.87%
2021/03/30	0	0.00	2	14.93	14.95	-2	71	-2.78%
2021/03/29	1	14.95	0	0.00	14.90	1	71	1.40%
2021/03/19	2	15.00	0	0.00	15.00	2	66	3.01%
2021/03/18	0	15.25	0	0.00	15.10	0	66	0.00%
2021/03/17	0	15.35	0	0.00	15.05	0	66	0.00%
2021/03/15	1	15.10	0	0.00	15.10	1	67	1.48%
2021/03/12	0	0.00	2	15.15	15.05	-2	67	-2.95%
2021/03/11	1	14.95	0	0.00	15.00	1	68	1.47%
2021/03/02	0	15.45	0	0.00	14.90	0	76	0.00%
2021/02/25	0	14.80	0	0.00	14.95	0	78	0.00%
2021/02/24	0	14.70	0	0.00	14.85	0	79	0.00%
2021/02/19	0	14.53	0	0.00	14.60	0	80	0.00%
2021/01/28	0	0.00	2	14.45	14.40	-2	90	-2.21%
2021/01/22	5	14.40	2	14.70	14.30	3	92	3.24%
2021/01/20	0	0.00	4	14.75	14.65	-4	93	-4.27%
2021/01/15	0	0.00	7	14.95	14.80	-7	95	-7.31%
2021/01/14	2	14.85	0	0.00	14.95	2	100	1.99%
2020/12/25	0	0.00	1	15.00	15.00	-1	168	-0.60%
2020/12/11	0	0.00	16	14.93	14.95	-16	241	-6.61%
2020/12/10	0	0.00	5	14.95	14.95	-5	254	-1.96%
2020/12/09	0	0.00	4	14.93	14.90	-4	257	-1.55%
2020/12/08	0	0.00	7	14.95	14.95	-7	262	-2.67%
2020/12/07	1	14.95	3	14.95	14.95	-2	264	-0.76%
2020/11/12	0	0.00	4	15.13	15.10	-4	461	-0.87%
2020/11/11	0	0.00	2	15.15	15.10	-2	459	-0.44%
2020/11/02	4	14.84	0	0.00	14.85	4	458	0.87%
2020/10/29	2	15.00	0	0.00	15.15	2	458	0.44%
2020/10/28	1	15.15	0	0.00	15.15	1	457	0.22%
2020/10/27	6	15.20	0	0.00	15.25	6	458	1.31%
2020/10/26	9	15.22	0	0.00	15.20	9	458	1.96%
2020/10/23	3	15.42	0	0.00	15.40	3	453	0.66%
2020/10/22	0	0.00	1	15.55	15.50	-1	453	-0.22%
2020/10/20	3	16.58	0	0.00	16.60	3	444	0.67%
2020/10/19	2	16.55	0	0.00	16.55	2	440	0.45%
2020/10/15	0	0.00	2	16.63	16.65	-2	438	-0.46%
2020/10/13	0	0.00	2	16.70	16.70	-2	437	-0.46%
2020/10/12	5	16.25	3	16.45	16.50	2	434	0.46%
2020/10/08	8	16.23	0	0.00	16.25	8	430	1.86%
2020/10/07	10	16.22	0	0.00	16.30	10	428	2.33%
2020/10/06	17	16.13	1	16.55	16.20	16	427	3.74%
2020/10/05	18	16.00	2	16.05	16.05	16	414	3.86%
2020/09/30	2	16.93	1	16.90	16.95	1	396	0.25%
2020/09/29	2	17.70	1	17.60	17.50	1	395	0.25%
2020/09/28	4	18.21	0	0.00	18.25	4	395	1.01%
2020/09/24	2	17.93	0	0.00	18.00	2	379	0.53%
2020/09/23	0	18.00	0	0.00	18.00	0	366	0.00%
2020/09/18	1	18.05	0	0.00	18.15	1	345	0.29%
2020/09/17	0	0.00	3	18.25	18.25	-3	341	-0.88%
2020/09/15	0	0.00	3	18.05	18.20	-3	337	-0.89%
2020/09/07	0	0.00	2	17.85	17.85	-2	363	-0.55%
2020/09/02	0	0.00	1	17.80	17.85	-1	390	-0.26%
2020/09/01	0	17.80	0	0.00	17.80	0	383	0.00%
2020/08/31	1	17.80	0	0.00	17.85	1	379	0.26%
2020/08/26	2	17.90	0	0.00	17.90	2	349	0.57%
2020/08/25	4	17.95	0	0.00	17.95	4	338	1.18%
2020/08/24	13	18.22	3	18.12	18.00	10	304	3.28%
2020/08/21	0	0.00	8	16.65	16.65	-8	216	-3.70%
2020/08/14	1	15.35	0	0.00	15.40	1	211	0.47%
2020/08/13	7	15.45	0	0.00	15.45	7	213	3.28%
2020/08/11	1	15.45	0	0.00	15.50	1	215	0.46%
2020/08/10	2	15.50	1	15.50	15.50	1	219	0.46%
2020/08/07	3	15.38	0	0.00	15.50	3	220	1.36%
2020/07/29	0	15.70	0	0.00	15.45	0	219	0.00%
2020/07/22	0	0.00	1	15.55	15.60	-1	217	-0.46%
2020/07/20	0	0.00	1	15.50	15.45	-1	215	-0.46%
2020/07/16	1	15.40	0	0.00	15.45	1	218	0.46%
2020/07/15	2	15.40	0	0.00	15.45	2	220	0.91%
2020/07/14	1	15.40	0	0.00	15.50	1	218	0.46%
2020/07/13	2	15.38	0	0.00	15.50	2	220	0.91%
2020/07/10	0	16.90	2	15.40	15.40	-2	220	-0.90%
2020/07/09	0	0.00	1	15.75	15.65	-1	224	-0.44%
2020/07/08	0	16.20	0	0.00	15.55	0	227	0.00%
2020/07/07	18	15.22	0	0.00	15.30	18	227	7.91%
2020/07/06	15	15.19	0	0.00	15.30	15	228	6.56%
2020/07/03	0	0.00	1	15.25	15.25	-1	230	-0.43%
2020/07/02	3	15.15	0	0.00	15.25	3	230	1.30%
2020/07/01	3	15.08	0	0.00	15.20	3	229	1.31%
2020/06/29	2	15.05	0	0.00	14.95	2	230	0.87%
2020/06/12	0	0.00	1	15.00	15.60	-1	201	-0.50%
2020/05/19	1	13.25	22	13.07	13.35	-21	166	-12.60%
2020/05/14	1	15.20	0	0.00	15.10	1	129	0.77%
2020/05/07	1	15.00	0	0.00	14.95	1	124	0.80%
2020/05/05	0	15.50	0	0.00	14.65	0	121	0.00%
2020/04/30	0	0.00	3	14.70	14.65	-3	121	-2.48%
2020/04/29	3	14.50	0	0.00	14.50	3	121	2.48%
2020/04/28	0	0.00	1	14.35	14.40	-1	119	-0.84%
2020/04/27	3	14.33	0	0.00	14.25	3	120	2.48%
2020/04/20	0	14.50	0	0.00	14.50	0	108	0.00%
2020/03/23	1	13.85	1	13.80	13.30	0	89	0.00%
2020/03/17	0	0.00	1	12.85	12.85	-1	71	-1.40%
2020/01/30	1	15.60	0	0.00	15.55	1	63	1.58%
2020/01/16	1	15.95	0	0.00	15.90	1	60	1.67%
2020/01/08	0	0.00	1	15.90	15.80	-1	70	-1.43%
2019/12/10	1	15.70	0	0.00	15.75	1	69	1.45%
2019/12/02	1	15.85	0	0.00	15.85	1	67	1.47%
2019/10/01	1	15.95	0	0.00	16.00	1	74	1.34%
2019/07/31	0	0.00	3	16.20	16.20	-3	101	-2.96%
2019/07/10	1	16.20	31	16.18	16.15	-30	97	-30.79%
2019/07/09	12	16.96	0	0.00	17.00	12	93	12.86%
2019/07/05	20	17.00	0	0.00	17.05	20	82	24.31%
2019/03/11	0	0.00	1	16.35	16.50	-1	53	-1.86%
2019/01/21	0	0.00	5	16.60	16.65	-5	49	-10.14%
2019/01/08	5	16.72	0	0.00	16.55	5	52	9.58%
2019/01/04	0	0.00	5	16.20	16.10	-5	46	-10.71%
2018/12/03	0	0.00	2	16.00	16.00	-2	83	-2.40%
2018/10/11	0	0.00	7	15.50	15.50	-7	102	-6.84%
2018/10/05	0	0.00	5	16.70	16.50	-5	93	-5.35%
2018/08/17	0	0.00	1	16.75	16.80	-1	123	-0.81%
2018/07/30	2	17.00	0	0.00	16.95	2	168	1.18%
2018/07/06	0	0.00	7	17.63	17.55	-7	172	-4.06%
2018/06/07	2	18.30	0	0.00	18.30	2	227	0.88%
2018/06/01	17	18.53	0	0.00	18.35	17	236	7.20%
2018/05/29	0	0.00	21	18.70	18.60	-21	235	-8.93%
2018/05/28	20	18.68	0	0.00	18.75	20	231	8.65%
2018/05/25	0	0.00	1	18.20	18.20	-1	225	-0.44%
2018/05/23	1	18.40	0	0.00	18.35	1	222	0.45%
2018/05/18	0	0.00	1	17.70	17.75	-1	209	-0.48%
2018/04/23	2	17.30	0	0.00	17.20	2	208	0.96%