裕國 (8905)-凱基-桃園券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.20
漲跌
▼0.05
漲幅
-0.16%
成交量
75張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	30.70	30.90	-2	91	-2.20%
2024/04/22	0	30.50	0	0.00	30.60	0	89	0.00%
2024/04/18	0	31.00	0	0.00	31.00	0	87	0.00%
2024/04/08	0	0.00	1	31.90	31.80	-1	88	-1.14%
2024/04/03	0	31.80	2	31.80	31.80	-2	87	-2.28%
2024/03/27	0	30.80	0	0.00	31.00	0	84	0.00%
2024/03/25	0	0.00	13	31.14	31.10	-13	81	-15.94%
2024/03/19	0	0.00	4	31.20	31.10	-4	78	-5.07%
2024/03/11	0	33.40	0	0.00	30.45	0	75	0.00%
2024/03/07	0	0.00	1	31.10	30.85	-1	74	-1.34%
2024/03/06	4	30.99	0	0.00	30.90	4	75	5.33%
2024/03/04	0	0.00	8	31.25	31.35	-8	74	-10.77%
2024/02/23	0	0.00	3	30.20	30.05	-3	68	-4.37%
2024/02/21	0	32.00	0	0.00	30.20	0	69	0.00%
2023/12/29	0	30.00	0	0.00	30.00	0	71	0.00%
2023/12/27	1	29.95	0	0.00	29.90	1	71	1.39%
2023/12/13	1	29.45	0	0.00	29.45	1	85	1.17%
2023/12/12	1	29.65	0	0.00	29.35	1	86	1.16%
2023/12/11	2	29.75	0	0.00	29.55	2	86	2.32%
2023/12/07	1	30.40	0	0.00	30.30	1	84	1.18%
2023/12/06	2	30.43	0	0.00	30.40	2	84	2.37%
2023/11/16	3	30.30	0	0.00	30.50	3	85	3.53%
2023/09/21	0	0.00	3	29.65	29.60	-3	187	-1.60%
2023/09/20	3	30.00	0	0.00	30.10	3	187	1.60%
2023/07/25	0	0.00	1	28.50	28.70	-1	713	-0.14%
2023/07/17	0	0.00	5	28.65	28.70	-5	704	-0.71%
2023/07/03	5	29.75	0	0.00	30.05	5	708	0.71%
2023/06/20	4	30.55	0	0.00	30.70	4	683	0.58%
2023/06/19	2	30.30	0	0.00	29.80	2	678	0.29%
2023/06/12	0	0.00	26	31.83	31.25	-26	617	-4.21%
2023/06/09	0	0.00	5	32.95	33.20	-5	596	-0.84%
2023/06/08	1	33.00	0	0.00	32.95	1	591	0.17%
2023/06/06	1	34.50	0	0.00	35.50	1	529	0.19%
2023/06/02	1	32.50	2	32.00	32.25	-1	446	-0.22%
2023/06/01	12	32.01	16	32.28	32.55	-4	402	-0.99%
2023/05/26	0	0.00	1	29.25	28.85	-1	295	-0.34%
2023/05/22	0	0.00	1	29.50	29.35	-1	280	-0.36%
2023/05/19	2	29.68	0	0.00	29.55	2	269	0.74%
2023/05/18	0	0.00	5	29.72	29.30	-5	249	-2.00%
2023/05/17	26	28.28	3	28.83	28.90	23	231	9.92%
2023/05/16	5	28.51	16	29.00	27.85	-11	220	-4.99%
2023/05/15	10	28.04	10	27.39	27.35	0	190	0.00%
2023/05/11	6	27.61	6	27.81	27.55	0	167	0.00%
2023/04/24	0	24.62	0	0.00	24.55	0	132	0.00%
2023/03/30	0	24.95	0	0.00	24.95	0	90	0.00%
2023/03/24	0	24.60	0	0.00	24.35	0	79	0.00%
2023/03/21	1	25.05	0	0.00	25.05	1	76	1.31%
2023/03/17	2	25.35	0	0.00	25.15	2	75	2.64%
2023/03/10	1	25.55	0	0.00	25.20	1	70	1.41%
2023/03/06	1	24.20	0	0.00	24.40	1	60	1.66%
2023/02/13	2	23.10	0	0.00	23.10	2	57	3.50%
2023/02/07	5	23.40	0	0.00	23.25	5	57	8.68%
2023/02/03	1	23.10	0	0.00	23.05	1	56	1.78%
2023/02/02	3	23.10	0	0.00	23.15	3	55	5.42%
2023/01/11	4	23.00	4	22.93	22.80	0	53	0.00%
2023/01/04	0	0.00	0	22.45	22.55	0	47	0.00%
2022/12/23	0	0.00	3	21.85	21.85	-3	45	-6.61%
2022/10/14	0	0.00	1	20.25	20.45	-1	65	-1.53%
2022/10/13	0	0.00	1	20.30	20.05	-1	68	-1.46%
2022/09/08	3	20.70	0	0.00	20.75	3	101	2.95%
2022/07/26	1	19.95	0	0.00	19.95	1	251	0.40%
2022/07/25	0	0.00	1	19.90	20.10	-1	293	-0.34%
2022/06/13	1	23.40	0	0.00	23.35	1	1,290	0.08%
2022/06/07	0	0.00	1	23.65	23.70	-1	1,293	-0.08%
2022/05/13	0	0.00	40	23.00	23.05	-40	1,327	-3.01%
2022/05/05	0	0.00	1	25.35	25.45	-1	1,412	-0.07%
2022/05/04	1	25.05	0	0.00	25.20	1	1,406	0.07%
2022/05/03	0	0.00	1	25.65	25.00	-1	1,396	-0.07%
2022/04/29	0	0.00	12	27.24	26.55	-12	1,373	-0.87%
2022/04/28	23	29.49	24	29.45	27.45	-1	1,333	-0.07%
2022/04/27	15	27.61	28	27.83	28.05	-13	1,232	-1.05%
2022/04/26	49	28.39	59	28.52	29.35	-10	1,143	-0.87%
2022/04/25	28	27.01	28	26.90	26.70	0	958	0.00%
2022/04/22	12	28.45	12	28.71	29.45	0	869	0.00%
2022/04/21	63	27.71	3	27.30	27.20	60	707	8.48%
2022/04/20	9	26.46	9	26.55	27.20	0	608	0.00%
2022/04/19	0	0.00	4	24.70	24.75	-4	514	-0.78%
2022/04/18	26	26.23	5	24.81	24.85	21	524	4.00%
2022/04/13	0	0.00	5	24.80	24.80	-5	538	-0.93%
2022/04/12	0	0.00	2	24.50	24.40	-2	537	-0.37%
2022/04/07	0	0.00	3	25.27	25.05	-3	529	-0.57%
2022/04/06	1	26.40	2	26.13	25.60	-1	525	-0.19%
2022/04/01	1	25.70	4	25.70	25.60	-3	515	-0.58%
2022/03/28	1	24.40	0	0.00	24.45	1	495	0.20%
2022/03/25	1	24.65	1	25.30	24.50	0	490	0.00%
2022/03/03	5	24.25	0	0.00	23.95	5	455	1.10%
2022/03/02	1	24.00	0	0.00	23.90	1	454	0.22%
2022/03/01	0	0.00	1	24.15	24.15	-1	454	-0.22%
2022/02/21	0	0.00	2	24.90	24.15	-2	448	-0.45%
2022/02/14	0	0.00	4	23.48	23.30	-4	420	-0.95%
2022/02/11	2	24.85	1	24.60	24.55	1	416	0.24%
2022/02/10	15	25.55	17	25.34	24.75	-2	402	-0.50%
2022/02/09	2	23.90	0	0.00	23.85	2	317	0.63%
2022/02/08	0	0.00	1	23.65	23.95	-1	314	-0.32%
2022/02/07	1	23.40	1	23.40	23.60	0	306	0.00%
2022/01/19	0	0.00	4	23.15	22.90	-4	298	-1.34%
2022/01/18	4	23.36	0	0.00	23.50	4	295	1.35%
2022/01/14	3	24.10	3	24.05	23.55	0	279	0.00%
2022/01/13	3	23.00	3	23.00	23.85	0	264	0.00%
2022/01/11	8	24.00	8	23.14	22.50	0	248	0.00%
2022/01/10	0	0.00	42.5	24.07	24.30	-42.5	229	-18.51%
2022/01/07	8	22.04	8	22.08	22.65	0	172	0.00%
2021/12/13	0	0.00	1	21.70	21.85	-1	176	-0.57%
2021/10/28	0	0.00	10	19.60	19.55	-10	850	-1.18%
2021/10/27	1	19.70	0	0.00	19.50	1	856	0.12%
2021/10/21	1	19.55	0	0.00	19.95	1	879	0.11%
2021/10/04	0.5	20.10	0	0.00	19.85	0.5	1,088	0.05%
2021/09/24	0	21.25	0	0.00	21.10	0	1,255	0.00%
2021/09/23	5	21.00	5	21.17	20.95	0	1,290	0.00%
2021/09/15	5	21.65	5	21.76	21.55	0	1,639	0.00%
2021/09/14	15	22.24	13	22.06	21.75	2	1,932	0.10%
2021/09/10	3	22.70	0	0.00	22.15	3	2,098	0.14%
2021/09/09	3	24.07	8	23.50	22.55	-5	2,187	-0.23%
2021/09/08	1	22.50	0	0.00	23.50	1	2,136	0.05%
2021/09/07	8	20.87	5	21.38	21.40	3	2,158	0.14%
2021/09/02	1	22.60	0	0.00	22.10	1	2,278	0.04%
2021/08/31	6	22.38	0	0.00	22.40	6	2,420	0.25%
2021/08/30	2	23.00	0	0.00	22.95	2	2,672	0.07%
2021/08/27	33	23.23	2	23.00	23.20	31	2,687	1.15%
2021/08/25	1	22.00	0	0.00	22.90	1	2,837	0.04%
2021/08/23	2	22.23	0	0.00	21.75	2	2,862	0.07%
2021/08/20	0	0.00	2	21.60	21.70	-2	2,853	-0.07%
2021/08/17	1	22.00	0	0.00	21.40	1	2,835	0.04%
2021/08/16	2	22.88	0	0.00	22.65	2	2,810	0.07%
2021/08/13	16	26.29	12	26.34	25.15	4	2,741	0.15%
2021/08/12	0	0.00	6	25.23	25.50	-6	2,675	-0.22%
2021/08/11	11	25.05	0	0.00	24.85	11	2,657	0.41%
2021/08/09	1	23.90	1	24.35	24.25	0	2,600	0.00%
2021/08/06	1	24.60	5	24.70	24.70	-4	2,574	-0.16%
2021/08/04	1	21.10	12	21.75	21.70	-11	2,428	-0.45%
2021/08/03	12	22.28	4	21.58	21.10	8	2,424	0.33%
2021/08/02	2	20.98	1	20.60	20.90	1	2,385	0.04%
2021/07/29	4	21.43	3	21.50	21.55	1	2,380	0.04%
2021/07/28	0	0.00	5	20.65	20.60	-5	2,376	-0.21%
2021/07/23	2	22.25	4	22.55	22.60	-2	2,364	-0.08%
2021/07/21	10	24.00	0	0.00	23.60	10	2,338	0.43%
2021/07/20	0	0.00	2	25.60	25.85	-2	2,305	-0.09%
2021/07/16	2	23.95	0	0.00	23.95	2	2,277	0.09%
2021/07/15	10	24.60	25	23.72	24.40	-15	2,280	-0.66%
2021/07/14	10	24.39	0	0.00	23.50	10	2,265	0.44%
2021/07/13	6	23.98	2	24.20	23.30	4	2,258	0.18%
2021/07/12	0	0.00	1	24.55	23.70	-1	2,251	-0.04%
2021/07/09	3	26.05	0	0.00	25.50	3	2,224	0.13%
2021/07/08	5	25.85	0	0.00	26.40	5	2,214	0.23%
2021/07/07	1	26.55	1	26.80	26.20	0	2,200	0.00%
2021/07/06	4	27.43	3	27.18	27.05	1	2,186	0.05%
2021/07/05	3	27.57	1.3	27.08	27.10	1.7	2,154	0.08%
2021/07/02	3	26.30	3.2	26.82	27.10	-0.2	2,129	-0.01%
2021/07/01	1	28.35	1	29.25	28.35	0	2,078	0.00%
2021/06/30	5	29.60	13	29.50	29.90	-8	2,037	-0.39%
2021/06/29	4	29.84	20	29.50	29.40	-16	2,001	-0.80%
2021/06/28	8	32.43	5	32.62	31.20	3	1,939	0.15%
2021/06/25	13	34.34	6	33.54	33.00	7	1,866	0.37%
2021/06/24	53	35.02	54	34.95	33.70	-1	1,765	-0.06%
2021/06/23	34	32.73	65	32.07	33.00	-31	1,647	-1.88%
2021/06/22	1.6	34.94	2.1	35.08	35.10	-0.5	1,351	-0.04%
2021/06/21	40	30.35	3	31.95	31.95	37	1,268	2.92%
2021/06/18	7	28.74	16	28.58	29.05	-9	1,171	-0.77%
2021/06/17	0	0.00	1	27.00	26.50	-1	1,071	-0.09%
2021/06/16	1	25.90	15	25.70	27.25	-14	1,030	-1.36%
2021/06/15	0	0.00	7	25.31	24.80	-7	974	-0.72%
2021/06/11	24	24.94	1	25.05	24.80	23	946	2.43%
2021/06/10	2	27.28	20	27.18	27.00	-18	892	-2.02%
2021/06/09	20	29.30	2	26.30	29.20	18	837	2.15%
2021/06/08	4	27.30	5	26.82	27.10	-1	765	-0.13%
2021/06/07	28	28.98	8	29.23	29.40	20	685	2.92%
2021/06/02	4	21.95	23	21.70	22.15	-19	380	-5.00%
2021/06/01	0	0.00	2	20.15	20.15	-2	246	-0.81%
2021/05/12	0	0.00	1	17.15	16.75	-1	184	-0.54%
2021/04/27	0	0.00	2	16.80	16.85	-2	142	-1.41%
2021/04/26	0	0.00	5	16.85	16.85	-5	140	-3.55%
2021/04/21	0	0.00	1	17.05	17.05	-1	127	-0.79%
2021/04/15	1	15.65	0	0.00	15.65	1	85	1.17%
2021/04/06	5	14.85	0	0.00	14.80	5	71	6.96%
2021/03/29	0	0.00	12	14.91	14.90	-12	71	-16.77%
2021/03/12	0	14.90	1	15.00	15.05	-1	67	-1.46%
2021/03/11	0	14.90	0	0.00	15.00	0	68	0.02%
2021/03/10	0	14.80	0	0.00	14.95	0	69	0.00%
2021/02/26	1	14.85	0	0.00	14.85	1	77	1.29%
2021/02/25	1	14.85	0	0.00	14.95	1	78	1.28%
2021/02/02	0	0.00	1	14.50	14.50	-1	88	-1.12%
2021/01/19	0	0.00	1	14.80	14.85	-1	93	-1.07%
2021/01/18	0	0.00	11	14.90	14.85	-11	96	-11.44%
2021/01/07	0	0.00	10	15.00	15.00	-10	117	-8.54%
2020/12/09	0	0.00	1	14.95	14.90	-1	257	-0.39%
2020/12/08	0	0.00	1	15.00	14.95	-1	262	-0.38%
2020/11/24	0	0.00	3	15.05	15.10	-3	304	-0.99%
2020/11/23	3	15.07	0	0.00	15.05	3	317	0.95%
2020/11/10	1	15.10	0	0.00	15.20	1	459	0.22%
2020/11/06	3	15.00	0	0.00	15.00	3	457	0.66%
2020/11/05	4	15.05	3	15.05	15.05	1	457	0.22%
2020/11/03	3	14.85	0	0.00	14.95	3	458	0.65%
2020/10/26	1	15.20	0	0.00	15.20	1	458	0.22%
2020/10/22	5	15.55	0	0.00	15.50	5	453	1.10%
2020/10/21	0	0.00	2	16.60	16.70	-2	449	-0.44%
2020/10/19	0	0.00	2	16.60	16.55	-2	440	-0.45%
2020/10/16	10	16.55	0	0.00	16.55	10	438	2.28%
2020/10/15	0	0.00	1	16.55	16.65	-1	438	-0.23%
2020/10/14	0	0.00	2	16.65	16.65	-2	437	-0.46%
2020/10/13	0	0.00	4	16.63	16.70	-4	437	-0.91%
2020/10/07	0	0.00	1	16.20	16.30	-1	428	-0.23%
2020/10/05	15	16.02	0	0.00	16.05	15	414	3.62%
2020/09/28	0	0.00	1	18.10	18.25	-1	395	-0.25%
2020/09/25	2	18.08	0	0.00	18.10	2	385	0.52%
2020/09/24	0	0.00	1	18.00	18.00	-1	379	-0.26%
2020/09/23	1	18.00	0	0.00	18.00	1	366	0.27%
2020/09/18	0	0.00	2	18.15	18.15	-2	345	-0.58%
2020/09/17	16	18.25	0	0.00	18.25	16	341	4.69%
2020/09/16	14	18.23	0	0.00	18.20	14	339	4.12%
2020/09/15	1	18.20	0	0.00	18.20	1	337	0.30%
2020/09/08	1	17.85	1	17.80	17.85	0	334	0.00%
2020/09/07	2	17.80	0	0.00	17.85	2	363	0.55%
2020/09/04	4	17.80	3	17.80	17.80	1	362	0.28%
2020/09/02	3	17.85	0	0.00	17.85	3	390	0.77%
2020/09/01	0	0.00	10	17.80	17.80	-10	383	-2.61%
2020/08/31	6	17.80	0	0.00	17.85	6	379	1.58%
2020/08/26	0	0.00	5	17.90	17.90	-5	349	-1.43%
2020/08/25	2	17.95	1	17.90	17.95	1	338	0.30%
2020/08/24	30	18.13	1	18.10	18.00	29	304	9.51%
2020/07/13	0	0.00	5	15.31	15.50	-5	220	-2.27%
2020/07/02	5	15.29	0	0.00	15.25	5	230	2.17%
2020/06/12	2	15.45	2	15.75	15.60	0	201	0.00%
2020/05/19	0	0.00	2	13.05	13.35	-2	166	-1.20%
2020/05/18	2	14.40	0	0.00	14.20	2	139	1.43%
2020/05/15	10	15.24	0	0.00	15.10	10	131	7.63%
2020/05/14	2	15.05	0	0.00	15.10	2	129	1.54%
2020/04/27	9	14.40	0	0.00	14.25	9	120	7.45%
2020/02/25	0	0.00	2	15.95	15.90	-2	55	-3.61%
2020/02/24	0	0.00	1	15.95	15.85	-1	53	-1.88%
2020/02/19	0	0.00	2	16.05	16.00	-2	58	-3.43%
2020/02/18	0	0.00	10	16.05	16.05	-10	59	-16.75%
2020/02/14	0	0.00	10	16.00	16.00	-10	63	-15.63%
2020/01/30	1	15.80	0	0.00	15.55	1	63	1.58%
2019/12/24	2	15.80	0	0.00	15.80	2	69	2.90%
2019/12/09	2	15.90	0	0.00	15.90	2	66	2.99%
2019/12/06	1	15.90	0	0.00	15.95	1	66	1.50%
2019/11/28	1	15.90	0	0.00	15.90	1	67	1.48%
2019/11/27	4	15.90	0	0.00	15.90	4	67	5.90%
2019/11/25	4	15.88	0	0.00	15.90	4	67	5.93%
2019/11/22	1	15.90	0	0.00	15.95	1	66	1.50%
2019/11/19	2	15.90	0	0.00	15.90	2	65	3.05%
2019/11/18	1	15.95	0	0.00	16.00	1	62	1.60%
2019/11/15	2	15.95	0	0.00	16.05	2	60	3.29%
2019/11/14	1	16.00	0	0.00	16.00	1	59	1.68%
2019/11/13	3	16.03	0	0.00	16.00	3	58	5.12%
2019/10/18	0	0.00	3	16.30	16.40	-3	58	-5.10%
2019/09/24	0	0.00	2	16.05	16.10	-2	79	-2.52%
2019/09/23	0	0.00	10	16.10	16.05	-10	80	-12.40%
2019/08/13	0	0.00	2	15.95	16.00	-2	103	-1.93%
2019/08/08	0	0.00	4	16.20	16.20	-4	102	-3.91%
2019/08/07	0	0.00	2	16.20	16.15	-2	102	-1.96%
2019/08/05	0	0.00	2	16.10	16.15	-2	101	-1.97%
2019/08/02	2	16.15	4	16.20	16.20	-2	101	-1.97%
2019/07/31	2	16.20	0	0.00	16.20	2	101	1.97%
2019/07/26	6	16.08	0	0.00	16.15	6	99	6.02%
2019/07/24	2	16.10	0	0.00	16.10	2	98	2.03%
2019/07/22	2	16.15	0	0.00	16.10	2	98	2.03%
2019/07/09	0	0.00	1	17.00	17.00	-1	93	-1.07%
2019/06/21	0	0.00	3	17.10	17.05	-3	74	-4.05%
2019/04/24	0	0.00	5	16.65	16.60	-5	58	-8.51%
2019/04/18	5	16.55	0	0.00	16.55	5	58	8.55%
2019/04/12	0	0.00	1	16.75	16.75	-1	65	-1.54%
2019/04/10	9	16.80	0	0.00	16.80	9	64	13.98%
2019/04/08	1	16.80	1	16.80	16.80	0	63	0.00%
2019/03/08	1	16.55	0	0.00	16.60	1	53	1.87%
2019/02/26	0	0.00	1	16.60	16.65	-1	47	-2.12%
2018/12/26	1	16.00	0	0.00	16.00	1	65	1.54%
2018/10/17	1	15.75	0	0.00	15.60	1	103	0.97%
2018/10/09	5	16.45	0	0.00	16.45	5	93	5.35%
2018/10/08	1	16.50	0	0.00	16.60	1	93	1.07%
2018/10/05	3	16.45	0	0.00	16.50	3	93	3.21%
2018/10/04	11	16.80	0	0.00	16.80	11	85	12.89%
2018/10/03	1	16.75	0	0.00	16.75	1	85	1.17%
2018/09/21	1	16.95	0	0.00	16.95	1	99	1.01%
2018/08/01	0	0.00	5	16.95	16.90	-5	168	-2.97%
2018/07/10	5	16.55	0	0.00	16.65	5	179	2.78%
2018/05/24	0	0.00	35	18.30	18.35	-35	223	-15.65%
2018/05/15	10	17.75	5	17.80	17.75	5	208	2.40%
2018/05/14	0	0.00	4	17.90	17.70	-4	214	-1.86%
2018/05/11	0	0.00	18	17.67	17.60	-18	206	-8.71%
2018/05/10	4	17.45	0	0.00	17.55	4	200	2.00%
2018/04/26	1	17.15	1	17.05	17.00	0	208	0.00%
2018/04/17	0	0.00	10	17.25	17.20	-10	220	-4.55%
2018/04/10	0	0.00	10	17.60	17.55	-10	214	-4.66%
2018/04/09	0	0.00	22	17.57	17.65	-22	215	-10.22%
2018/04/03	10	17.45	0	0.00	17.50	10	212	4.72%
2018/04/02	2	17.35	0	0.00	17.35	2	208	0.96%
2018/03/30	2	17.35	0	0.00	17.35	2	206	0.97%
2018/03/28	11	17.15	0	0.00	17.20	11	200	5.47%
2018/03/27	2	17.40	0	0.00	17.45	2	198	1.01%
2018/03/26	0	0.00	1	17.50	17.40	-1	193	-0.52%
2018/03/22	0	0.00	2	17.80	17.80	-2	186	-1.07%
2018/03/20	1	17.65	0	0.00	17.70	1	183	0.54%
2018/03/13	0	0.00	9	17.53	17.55	-9	163	-5.51%
2018/03/12	0	0.00	6	17.44	17.45	-6	166	-3.61%
2018/03/09	0	0.00	1	17.25	17.30	-1	161	-0.62%
2018/03/05	0	0.00	5	17.18	17.15	-5	158	-3.15%
2018/03/01	0	0.00	9	17.05	17.15	-9	159	-5.65%
2018/02/27	14	17.15	1	17.15	17.10	13	159	8.15%
2018/02/26	27	17.10	0	0.00	17.10	27	156	17.21%
2018/02/23	0	0.00	2	17.15	17.10	-2	157	-1.27%
2018/02/22	1	16.90	0	0.00	16.90	1	158	0.63%
2018/02/21	37	16.88	0	0.00	17.00	37	159	23.14%
2018/02/12	2	16.55	0	0.00	16.65	2	161	1.24%
2018/02/09	0	0.00	4	15.98	16.05	-4	158	-2.52%
2018/02/08	0	0.00	7	16.25	16.25	-7	160	-4.37%
2018/02/07	2	16.25	0	0.00	16.15	2	161	1.24%
2018/02/06	11	16.53	0	0.00	16.10	11	162	6.75%
2018/02/05	5	16.60	0	0.00	16.80	5	167	2.99%
2018/02/01	0	0.00	1	17.00	16.90	-1	182	-0.55%
2018/01/31	1	16.80	0	0.00	16.90	1	181	0.55%
2018/01/30	1	16.80	0	0.00	16.90	1	181	0.55%
2018/01/29	1	16.90	0	0.00	16.90	1	179	0.56%
2018/01/26	2	16.90	0	0.00	16.95	2	179	1.12%
2018/01/25	11	17.05	0	0.00	16.95	11	181	6.07%
2018/01/15	0	0.00	4	17.25	17.25	-4	172	-2.32%
2018/01/10	7	16.94	0	0.00	16.90	7	168	4.16%
2018/01/09	5	17.00	10	17.05	16.90	-5	169	-2.94%
2018/01/08	20	17.00	5	17.00	17.00	15	170	8.80%
2018/01/02	4	16.90	0	0.00	17.05	4	183	2.19%