裕國 (8905)-富邦-中壢券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.25
漲跌
--
漲幅
0.00%
成交量
39張
產業
上櫃其他類股0.00%
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	32.30	0	0.00	32.15	1	97	1.03%
2024/05/03	0	0.00	4	31.60	31.50	-4	92	-4.33%
2024/04/30	4	31.30	0	0.00	31.20	4	92	4.32%
2024/04/24	0	0.00	1	31.20	31.20	-1	90	-1.10%
2024/04/23	0	31.55	0	0.00	30.90	0	91	0.01%
2024/03/22	0.1	31.50	0	0.00	31.20	0.1	80	0.08%
2024/03/21	0.1	31.75	0	0.00	31.20	0.1	80	0.07%
2024/03/14	0	30.95	0	0.00	30.70	0	77	0.00%
2024/03/08	0	0.00	4	30.45	30.40	-4	75	-5.29%
2024/03/07	4	30.98	0	0.00	30.85	4	74	5.35%
2024/03/01	0	31.35	0	0.00	31.20	0	72	0.06%
2024/02/27	0	0.00	1	30.25	30.20	-1	67	-1.47%
2024/02/16	0	0.00	3	30.10	30.00	-3	72	-4.15%
2024/01/19	0	29.95	0	0.00	30.05	0	73	0.01%
2024/01/10	0	0.00	2	30.00	29.80	-2	73	-2.73%
2024/01/03	0	0.00	1	30.10	29.95	-1	71	-1.40%
2023/11/30	0	0.00	2	30.30	30.25	-2	82	-2.42%
2023/11/16	0	0.00	2	30.50	30.50	-2	85	-2.35%
2023/11/09	1	30.15	1	30.10	30.15	0	92	0.00%
2023/10/13	0	0.00	2	29.75	29.85	-2	133	-1.50%
2023/09/25	0	0.00	0.3	28.90	29.00	-0.3	182	-0.16%
2023/09/22	0	29.75	0	0.00	28.90	0	185	0.00%
2023/09/19	0	0.00	1	28.90	29.35	-1	184	-0.54%
2023/09/11	2	28.30	0	0.00	28.30	2	232	0.86%
2023/08/25	2	28.30	0	0.00	28.35	2	581	0.34%
2023/08/02	4	28.56	0	0.00	28.50	4	720	0.56%
2023/07/11	2	29.40	0	0.00	29.45	2	698	0.29%
2023/07/06	0	0.00	3	29.50	29.25	-3	712	-0.42%
2023/07/05	0	0.00	1	29.80	29.50	-1	712	-0.14%
2023/07/04	5	29.73	0.1	29.60	29.65	4.9	711	0.69%
2023/07/03	0	0.00	0	30.20	30.05	0	708	0.00%
2023/06/30	2	30.69	3	30.47	30.70	-1	694	-0.14%
2023/06/29	0	0.00	10	30.48	30.65	-10	691	-1.45%
2023/06/28	0	0.00	8	30.54	30.55	-8	688	-1.16%
2023/06/27	0	0.00	18	30.54	30.30	-18	686	-2.62%
2023/06/26	6	30.13	10	30.25	30.25	-4	694	-0.58%
2023/06/19	0	0.00	3	30.10	29.80	-3	678	-0.44%
2023/06/15	2	30.85	10	31.30	30.90	-8	654	-1.22%
2023/06/14	11	31.39	0	0.00	31.40	11	642	1.71%
2023/06/13	0	0.00	10	32.05	32.50	-10	631	-1.58%
2023/06/12	0	0.00	1	32.05	31.25	-1	617	-0.16%
2023/06/09	2	33.13	1	33.05	33.20	1	596	0.17%
2023/06/08	6	33.93	8	33.30	32.95	-2	591	-0.34%
2023/06/07	7	35.57	6	35.07	35.10	1	566	0.18%
2023/06/06	3	34.15	1	34.20	35.50	2	529	0.38%
2023/06/05	10.1	32.59	9	32.81	32.35	1.1	461	0.24%
2023/06/01	3	31.40	1	32.55	32.55	2	402	0.50%
2023/05/31	0	0.00	2	29.60	29.60	-2	312	-0.64%
2023/05/30	0	29.30	0	0.00	29.30	0	305	0.00%
2023/05/22	0	0.00	1	30.00	29.35	-1	280	-0.36%
2023/05/19	2	29.65	2	29.73	29.55	0	269	0.00%
2023/05/16	1	29.10	3	28.83	27.85	-2	220	-0.92%
2023/05/15	0	0.00	3	28.30	27.35	-3	190	-1.58%
2023/05/12	0	0.00	5	27.27	27.30	-5	177	-2.82%
2023/05/11	2	28.25	4	27.81	27.55	-2	167	-1.21%
2023/05/10	1	26.40	1	26.30	26.30	0	139	0.00%
2023/04/24	3	24.50	0	0.00	24.55	3	132	2.26%
2023/04/20	4	25.15	20	25.25	25.05	-16	134	-11.89%
2023/04/19	0.1	25.40	1	25.75	25.30	-0.9	135	-0.70%
2023/04/14	1	26.35	0	0.00	26.40	1	128	0.78%
2023/04/13	0	26.48	0	0.00	26.20	0	125	0.00%
2023/04/06	0	25.90	0	0.00	25.70	0	94	0.00%
2023/03/30	0	24.95	0	0.00	24.95	0	90	0.01%
2023/03/24	3	24.88	3	24.50	24.35	0	79	0.00%
2023/03/21	0	0.00	3	25.05	25.05	-3	76	-3.93%
2023/03/10	0	0.00	3	25.52	25.20	-3	70	-4.23%
2023/03/09	0	25.00	0	0.00	24.90	0	66	0.00%
2023/03/02	0	24.15	0	0.00	24.00	0	61	0.00%
2023/02/15	0	23.50	0	0.00	23.20	0	57	0.01%
2023/01/10	0	0.00	2	22.30	22.35	-2	51	-3.88%
2022/11/01	2	20.73	0	0.00	20.75	2	55	3.58%
2022/09/30	0	0.00	1	20.00	20.25	-1	78	-1.27%
2022/09/26	0	0.00	2	20.45	20.50	-2	83	-2.40%
2022/07/29	0	0.00	0	21.85	19.95	0	204	0.00%
2022/07/18	1	20.00	0	0.00	20.00	1	953	0.10%
2022/07/15	1	19.95	0	0.00	20.10	1	1,061	0.09%
2022/07/07	0	0.00	1	22.00	22.30	-1	1,235	-0.08%
2022/06/01	3	23.35	0	0.00	23.40	3	1,302	0.23%
2022/05/16	0	0.00	3	23.40	23.65	-3	1,324	-0.23%
2022/05/13	0	0.00	1	22.85	23.05	-1	1,327	-0.08%
2022/05/12	0	0.00	5	23.15	22.80	-5	1,338	-0.37%
2022/05/10	1	23.50	0	0.00	23.95	1	1,420	0.07%
2022/05/06	0	0.00	1	24.80	25.10	-1	1,411	-0.07%
2022/05/05	2	25.45	0	0.00	25.45	2	1,412	0.14%
2022/05/03	0	0.00	2	25.55	25.00	-2	1,396	-0.14%
2022/04/29	0	0.00	10	26.90	26.55	-10	1,373	-0.73%
2022/04/28	39	28.70	34	27.54	27.45	5	1,333	0.37%
2022/04/27	31	27.50	5	27.68	28.05	26	1,232	2.11%
2022/04/26	4	29.13	20	28.33	29.35	-16	1,143	-1.40%
2022/04/25	7	28.24	45	28.02	26.70	-38	958	-3.96%
2022/04/22	123	27.97	113	29.12	29.45	10	869	1.15%	大買/大賣/
2022/04/21	118	27.91	91	27.51	27.20	27	707	3.82%	大買/
2022/04/20	186	26.44	185	26.33	27.20	1	608	0.16%	大買/大賣/
2022/04/19	0	24.40	0	0.00	24.75	0	514	0.00%
2022/04/14	0	0.00	2	24.60	24.80	-2	535	-0.37%
2022/04/12	0	0.00	1	24.30	24.40	-1	537	-0.19%
2022/04/11	0	0.00	137	24.27	24.20	-137	538	-25.43%	大賣/鉅額交易
2022/04/08	0	0.00	3	25.40	25.40	-3	531	-0.56%
2022/04/06	2	25.80	0	0.00	25.60	2	525	0.38%
2022/04/01	2	25.85	1	25.70	25.60	1	515	0.19%
2022/03/25	2	24.60	0	0.00	24.50	2	490	0.41%
2022/03/21	0	23.50	0	0.00	23.30	0	470	0.00%
2022/03/08	0	0.00	5	22.45	22.50	-5	465	-1.07%
2022/02/24	0	0.00	3	23.95	23.40	-3	448	-0.67%
2022/02/23	0	24.40	0	0.00	24.15	0	445	0.00%
2022/02/22	0	0.00	13	23.88	23.70	-13	446	-2.91%
2022/02/21	4	24.51	0	0.00	24.15	4	448	0.89%
2022/02/16	2	24.50	4	24.70	24.50	-2	429	-0.47%
2022/02/15	1	24.00	1	23.85	23.75	0	421	0.00%
2022/02/14	1	23.35	0	0.00	23.30	1	420	0.24%
2022/02/11	3	24.67	0	0.00	24.55	3	416	0.72%
2022/02/10	133	25.50	154	25.60	24.75	-21	402	-5.21%	大買/大賣/
2022/02/08	75	23.89	0	0.00	23.95	75	314	23.85%
2022/02/07	60	23.61	0	0.00	23.60	60	306	19.55%
2022/01/26	0	0.00	4	22.05	21.95	-4	296	-1.35%
2022/01/13	1	23.15	1	23.45	23.85	0	264	0.00%
2022/01/12	11	22.81	1	23.35	22.95	10	254	3.93%
2022/01/10	0	0.00	7	24.24	24.30	-7	229	-3.05%
2022/01/07	0	0.00	2	22.50	22.65	-2	172	-1.16%
2022/01/06	0	0.00	2	22.05	21.90	-2	157	-1.27%
2021/12/16	0	21.90	0	0.00	21.50	0	173	0.00%
2021/12/13	1	21.70	1	22.00	21.85	0	176	0.00%
2021/11/19	0	0.00	3	21.90	21.90	-3	373	-0.80%
2021/11/12	0	0.00	5	21.25	21.00	-5	396	-1.26%
2021/11/10	0	0.00	2	21.40	21.20	-2	485	-0.41%
2021/11/09	4	20.38	0	0.00	20.40	4	540	0.74%
2021/11/03	0	0.00	2	20.48	20.50	-2	647	-0.31%
2021/11/02	2	20.25	3	20.15	20.10	-1	731	-0.14%
2021/11/01	10	20.45	1	20.25	20.45	9	800	1.12%
2021/10/25	5	19.78	0	0.00	19.70	5	864	0.58%
2021/10/04	3	20.00	0	0.00	19.85	3	1,088	0.28%
2021/09/30	0	0.00	1	21.00	21.00	-1	1,108	-0.09%
2021/09/22	0	0.00	2	21.00	21.00	-2	1,350	-0.15%
2021/09/15	1	21.50	0	0.00	21.55	1	1,639	0.06%
2021/09/13	4	21.70	0	0.00	21.75	4	2,008	0.20%
2021/09/10	3	22.08	0	0.00	22.15	3	2,098	0.14%
2021/09/09	4	23.16	18	24.11	22.55	-14	2,187	-0.64%
2021/09/08	0	0.00	8	23.38	23.50	-8	2,136	-0.37%
2021/09/07	2	20.65	0	0.00	21.40	2	2,158	0.09%
2021/09/02	10	22.20	0	0.00	22.10	10	2,278	0.44%
2021/09/01	1	22.40	12	22.41	22.30	-11	2,344	-0.47%
2021/08/31	1	22.40	4	22.35	22.40	-3	2,420	-0.12%
2021/08/30	10	23.00	0	0.00	22.95	10	2,672	0.37%
2021/08/27	0	0.00	1	23.20	23.20	-1	2,687	-0.04%
2021/08/26	1	22.35	0	0.00	22.70	1	2,707	0.04%
2021/08/25	1	23.00	2	22.78	22.90	-1	2,837	-0.04%
2021/08/24	0	0.00	4	21.73	21.95	-4	2,845	-0.14%
2021/08/23	5	21.99	6	22.00	21.75	-1	2,862	-0.03%
2021/08/20	1	21.15	2	21.68	21.70	-1	2,853	-0.04%
2021/08/19	4	21.81	1	21.50	21.10	3	2,851	0.11%
2021/08/18	2	21.00	4	22.40	22.45	-2	2,846	-0.07%
2021/08/17	11	21.65	35	21.86	21.40	-24	2,835	-0.85%
2021/08/16	4	23.93	0	0.00	22.65	4	2,810	0.14%
2021/08/13	17	25.36	22	25.92	25.15	-5	2,741	-0.18%
2021/08/12	10	24.70	1	25.25	25.50	9	2,675	0.34%
2021/08/11	27	24.56	1	25.35	24.85	26	2,657	0.98%
2021/08/10	8	25.05	5	25.21	25.05	3	2,633	0.11%
2021/08/09	2	23.93	2	24.00	24.25	0	2,600	0.00%
2021/08/06	1	23.70	12.1	24.39	24.70	-11.1	2,574	-0.43%
2021/08/05	2	23.55	5.8	23.38	23.85	-3.8	2,489	-0.15%
2021/08/04	2	21.50	11	21.95	21.70	-9	2,428	-0.37%
2021/08/03	17	21.64	3	22.77	21.10	14	2,424	0.58%
2021/08/02	7	20.47	1	20.70	20.90	6	2,385	0.25%
2021/07/30	1.1	20.88	1	21.75	21.00	0.1	2,384	0.00%
2021/07/29	2	20.50	0.1	21.50	21.55	1.9	2,380	0.08%
2021/07/28	1.1	21.27	0.1	21.20	20.60	1	2,376	0.04%
2021/07/23	0	0.00	2	22.63	22.60	-2	2,364	-0.08%
2021/07/22	2	22.33	0	0.00	22.00	2	2,359	0.08%
2021/07/21	1	24.90	5	25.10	23.60	-4	2,338	-0.17%
2021/07/20	0	0.00	14	24.17	25.85	-14	2,305	-0.61%
2021/07/19	2	23.58	0	0.00	23.50	2	2,272	0.09%
2021/07/16	5	24.15	0	0.00	23.95	5	2,277	0.22%
2021/07/15	5	24.55	13	24.28	24.40	-8	2,280	-0.35%
2021/07/14	2.1	24.13	7.1	23.97	23.50	-5	2,265	-0.22%
2021/07/13	14	24.00	12	23.90	23.30	2	2,258	0.09%
2021/07/12	20	24.23	4	24.09	23.70	16	2,251	0.71%
2021/07/09	11	25.93	5	25.80	25.50	6	2,224	0.27%
2021/07/08	13	25.89	3	26.32	26.40	10	2,214	0.45%
2021/07/07	8	26.54	1	26.90	26.20	7	2,200	0.32%
2021/07/06	16	28.18	12	28.53	27.05	4	2,186	0.18%
2021/07/05	12	27.56	7	27.60	27.10	5	2,154	0.23%
2021/07/02	20	27.08	10	26.79	27.10	10	2,129	0.47%
2021/07/01	12	28.91	30	28.35	28.35	-18	2,078	-0.87%
2021/06/30	11	29.38	5	29.42	29.90	6	2,037	0.29%
2021/06/29	11.4	29.77	3	29.48	29.40	8.4	2,001	0.42%
2021/06/28	6	32.06	1	31.20	31.20	5	1,939	0.26%
2021/06/25	39	33.93	57	34.08	33.00	-18	1,866	-0.96%
2021/06/24	65	34.08	28	34.01	33.70	37	1,765	2.10%
2021/06/23	68.8	33.02	46	32.20	33.00	22.8	1,647	1.38%
2021/06/22	6	34.53	7	34.94	35.10	-1	1,351	-0.07%
2021/06/21	9	30.56	59	31.70	31.95	-50	1,268	-3.94%
2021/06/18	65	28.76	18	28.56	29.05	47	1,171	4.01%
2021/06/17	16	26.47	5	27.34	26.50	11	1,071	1.03%
2021/06/16	11	25.83	9	26.01	27.25	2	1,030	0.19%
2021/06/15	14	24.98	0	0.00	24.80	14	974	1.44%
2021/06/11	1	25.25	1	24.90	24.80	0	946	0.00%
2021/06/10	4	26.90	2	27.08	27.00	2	892	0.22%
2021/06/09	6	28.78	3	27.60	29.20	3	837	0.36%
2021/06/08	5	26.95	6	26.72	27.10	-1	765	-0.14%
2021/06/07	31	29.18	47	29.11	29.40	-16	685	-2.33%
2021/06/04	0	0.00	3	26.75	26.75	-3	425	-0.70%
2021/06/03	1	24.35	1	24.35	24.35	0	408	0.00%
2021/06/02	32	22.01	1	21.75	22.15	31	380	8.15%
2021/05/19	0	0.00	1	17.15	17.05	-1	196	-0.51%
2021/05/17	0	0.00	1	16.10	16.15	-1	191	-0.52%
2021/05/12	0	0.00	1	16.50	16.75	-1	184	-0.54%
2021/05/10	1	17.40	0	0.00	17.15	1	166	0.60%
2021/04/21	0	0.00	1	17.00	17.05	-1	127	-0.79%
2021/04/19	0	0.00	7	16.71	16.75	-7	112	-6.21%
2021/03/31	0	15.30	0	0.00	14.95	0	71	0.00%
2021/03/23	0	0.00	3	15.05	15.05	-3	66	-4.52%
2021/03/22	0	15.15	0	0.00	15.00	0	65	0.00%
2021/03/15	1	15.10	0	0.00	15.10	1	67	1.47%
2021/03/12	1	15.10	0	0.00	15.05	1	67	1.48%
2021/03/08	0	16.25	0	16.25	14.90	0	71	0.00%
2021/02/19	1	14.45	0	0.00	14.60	1	80	1.24%
2021/02/03	0	15.50	0	0.00	14.40	0	85	0.00%
2020/12/29	0	0.00	10	14.85	15.10	-10	148	-6.74%
2020/12/01	0	0.00	1	15.05	15.05	-1	272	-0.37%
2020/11/30	0	0.00	3	15.08	15.05	-3	275	-1.09%
2020/11/12	0	0.00	1	15.10	15.10	-1	461	-0.22%
2020/11/10	0	0.00	1	15.10	15.20	-1	459	-0.22%
2020/11/06	0	16.00	0	0.00	15.00	0	457	0.00%
2020/11/02	0	0.00	2	14.80	14.85	-2	458	-0.44%
2020/10/30	1	15.05	0	0.00	15.00	1	458	0.22%
2020/10/28	0	0.00	1	15.20	15.15	-1	457	-0.22%
2020/10/23	2	15.40	0	0.00	15.40	2	453	0.44%
2020/10/22	0	0.00	4	15.55	15.50	-4	453	-0.88%
2020/10/21	6	16.60	0	0.00	16.70	6	449	1.33%
2020/10/20	6	16.54	0	0.00	16.60	6	444	1.35%
2020/10/19	0	0.00	1	16.60	16.55	-1	440	-0.23%
2020/10/16	3	16.55	0	0.00	16.55	3	438	0.68%
2020/10/15	10	16.60	0	0.00	16.65	10	438	2.28%
2020/10/13	0	0.00	5	16.65	16.70	-5	437	-1.14%
2020/10/12	2	16.35	0	0.00	16.50	2	434	0.46%
2020/10/07	3	16.20	0	0.00	16.30	3	428	0.70%
2020/10/05	0	0.00	7	15.96	16.05	-7	414	-1.69%
2020/09/23	1	18.00	0	0.00	18.00	1	366	0.27%
2020/09/16	0.1	18.15	0	0.00	18.20	0.1	339	0.02%
2020/08/31	0	0.00	2	17.85	17.85	-2	379	-0.53%
2020/08/28	2	17.90	1	17.85	17.90	1	369	0.27%
2020/08/27	9	17.85	0	0.00	17.85	9	360	2.49%
2020/08/26	2	17.85	0	0.00	17.90	2	349	0.57%
2020/08/25	2	17.85	1	17.85	17.95	1	338	0.30%
2020/08/24	2	18.10	1	18.15	18.00	1	304	0.33%
2020/07/14	0	16.80	80	15.54	15.50	-80	218	-36.64%
2020/07/13	0	16.70	35	15.47	15.50	-35	220	-15.90%
2020/07/10	1	15.45	0	0.00	15.40	1	220	0.45%
2020/07/08	0	0.00	1	15.50	15.55	-1	227	-0.44%
2020/07/03	27	15.23	0	0.00	15.25	27	230	11.70%
2020/07/02	21	15.20	0	0.00	15.25	21	230	9.10%
2020/07/01	12	15.10	0	0.00	15.20	12	229	5.23%
2020/06/30	30	15.05	0	0.00	15.05	30	229	13.07%
2020/06/29	26	15.03	0	0.00	14.95	26	230	11.27%
2020/06/22	2	15.80	0	0.00	15.75	2	222	0.90%
2020/06/17	0	0.00	2	15.65	15.70	-2	218	-0.92%
2020/06/15	0	0.00	2	15.90	15.80	-2	212	-0.94%
2020/06/12	1	15.45	2	15.43	15.60	-1	201	-0.50%
2020/05/19	0	0.00	4	13.08	13.35	-4	166	-2.40%
2020/05/18	5	14.33	0	0.00	14.20	5	139	3.58%
2020/05/13	0	0.00	1	15.25	15.35	-1	128	-0.78%
2020/05/11	1	15.15	0	0.00	15.20	1	127	0.78%
2020/05/07	0	0.00	1	14.85	14.95	-1	124	-0.80%
2020/05/05	1	14.60	0	0.00	14.65	1	121	0.82%
2020/04/21	0	0.00	5	14.17	14.15	-5	110	-4.53%
2020/04/17	1	14.50	0	0.00	14.60	1	109	0.92%
2020/04/15	1	14.30	1	14.55	14.55	0	107	0.00%
2020/03/24	1	13.55	0	0.00	13.60	1	89	1.12%
2020/01/10	0	0.00	3	15.90	15.90	-3	69	-4.32%
2019/11/25	1	15.85	0	0.00	15.90	1	67	1.48%
2019/11/20	1	15.90	0	0.00	15.90	1	66	1.50%
2019/11/19	1	15.95	0	0.00	15.90	1	65	1.53%
2019/11/13	1	16.00	0	0.00	16.00	1	58	1.71%
2019/11/08	1	16.35	0	0.00	16.30	1	55	1.80%
2019/06/24	0	0.00	1	17.15	17.10	-1	74	-1.34%
2019/06/20	1	17.05	1	16.90	17.10	0	73	0.00%
2019/06/19	1	16.65	0	0.00	16.70	1	66	1.50%
2019/03/18	0	0.00	3	16.75	16.75	-3	55	-5.36%
2019/01/07	0	0.00	11	16.14	16.25	-11	46	-23.86%
2019/01/03	0	0.00	8	16.05	15.95	-8	54	-14.73%
2019/01/02	0	0.00	11	16.05	16.05	-11	55	-19.83%
2018/12/20	2	16.10	0	0.00	15.95	2	72	2.76%
2018/12/11	15	16.00	0	0.00	16.00	15	74	20.10%
2018/11/08	0	0.00	1	15.65	15.65	-1	100	-0.99%
2018/10/26	0	0.00	1	15.20	15.25	-1	103	-0.97%
2018/10/25	1	15.15	0	0.00	15.15	1	103	0.97%
2018/10/11	2	15.68	0	0.00	15.50	2	102	1.96%
2018/10/09	5	16.47	0	0.00	16.45	5	93	5.35%
2018/10/08	0	0.00	1	16.50	16.60	-1	93	-1.07%
2018/10/02	1	16.80	0	0.00	16.75	1	86	1.16%
2018/08/01	0	0.00	1	16.95	16.90	-1	168	-0.59%
2018/07/30	0	0.00	2	16.95	16.95	-2	168	-1.18%
2018/07/19	0	0.00	1	16.65	16.60	-1	170	-0.59%
2018/07/09	2	17.45	0	0.00	17.55	2	179	1.12%
2018/07/06	5	17.50	0	0.00	17.55	5	172	2.90%
2018/06/19	0	0.00	1	17.70	17.70	-1	205	-0.49%
2018/05/23	4	18.35	2	18.25	18.35	2	222	0.90%
2018/05/22	1	18.05	0	0.00	18.05	1	214	0.47%
2018/05/21	8	17.80	0	0.00	17.85	8	207	3.86%
2018/05/15	1	17.80	0	0.00	17.75	1	208	0.48%
2018/05/14	7	17.73	0	0.00	17.70	7	214	3.26%
2018/05/11	0	0.00	2	17.50	17.60	-2	206	-0.97%
2018/05/10	2	17.50	0	0.00	17.55	2	200	1.00%
2018/03/27	0	0.00	2	17.40	17.45	-2	198	-1.01%
2018/03/23	2	17.55	0	0.00	17.60	2	189	1.06%
2018/02/07	0	0.00	1	16.40	16.15	-1	161	-0.62%
2018/02/06	1	16.40	0	0.00	16.10	1	162	0.61%
2018/01/08	0	0.00	0.5	17.00	17.00	-0.5	170	-0.29%